IPAR
Interparfums, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
115.28USD-0.681%(-0.79)155,719
After-hoursOct 23, 2026 4:37:30 PM EDT
115.22USD-0.052%(-0.06)
IPAR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 56,983, which is 36.61% of today’s total volume. Today’s Lit volume is 98,667 (63.39%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.57%, and the average Lit volume 58.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.05% | 67,009 | 37.00% |
| Off Exchange1 | 36.61% | 56,983 | 41.57% |
| IEX | 6.14% | 9,552 | 5.46% |
| NYSE Arca | 5.52% | 8,586 | 4.93% |
| Cboe BZX | 2.60% | 4,047 | 3.14% |
| Cboe EDGX | 1.85% | 2,878 | 2.10% |
| MEMX | 1.63% | 2,534 | 0.70% |
| NYSE | 1.34% | 2,085 | 1.10% |
| CHX | 0.34% | 533 | 0.10% |
| Cboe BYX | 0.30% | 467 | 0.77% |
| MIAX Pearl | 0.15% | 229 | 0.37% |
| NYSE National | 0.13% | 208 | 0.37% |
| Nasdaq BX | 0.11% | 166 | 1.36% |
| NYSE American | 0.10% | 159 | 0.06% |
| Cboe EDGA | 0.07% | 116 | 0.32% |
| Nasdaq PHLX | 0.06% | 98 | 0.64% |
IPAR Volume by Exchange
Loading…
IPAR Volume by Exchange
Loading…
IPAR Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE | CHX | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq BX | NYSE American | Cboe EDGA | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.05 | 36.61 | 6.14 | 5.52 | 2.60 | 1.85 | 1.63 | 1.34 | 0.34 | 0.30 | 0.15 | 0.13 | 0.11 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 37.30 | 39.94 | 7.60 | 6.57 | 2.10 | 1.54 | 0.17 | 0.94 | 0.12 | 0.73 | 0.36 | 0.59 | 0.90 | 0.10 | 0.40 | 0.65 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 37.11 | 38.07 | 9.51 | 4.29 | 4.13 | 1.28 | 0.47 | 1.04 | 0.05 | 1.80 | 0.18 | 0.57 | 1.03 | 0.04 | 0.32 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 42.71 | 42.18 | 4.06 | 4.81 | 2.17 | 1.53 | 0.41 | 0.62 | 0.29 | 0.55 | 0.03 | 0.11 | 0.17 | 0.04 | 0.27 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 43.29 | 38.62 | 5.61 | 5.09 | 1.21 | 2.53 | 0.16 | 1.30 | 0.11 | 0.39 | 0.21 | 0.42 | 0.54 | 0.05 | 0.44 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 31.52 | 48.59 | 5.71 | 4.41 | 3.44 | 2.30 | 0.22 | 0.77 | 0.18 | 0.71 | 0.14 | 0.08 | 1.30 | 0.13 | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 35.14 | 43.65 | 4.75 | 5.16 | 4.39 | 1.82 | 0.31 | 0.69 | 0.04 | 1.36 | 0.15 | 0.47 | 1.38 | 0.04 | 0.21 | 0.41 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 35.95 | 36.04 | 4.13 | 3.71 | 4.22 | 4.73 | 0.65 | 1.00 | 0.14 | 0.84 | 1.12 | 0.19 | 4.83 | 0.17 | 0.66 | 1.62 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 32.34 | 41.92 | 10.28 | 5.51 | 2.67 | 1.36 | 0.46 | 3.68 | 0.11 | 0.62 | 0.17 | 0.12 | 0.43 | 0.05 | 0.10 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.96 | 38.56 | 6.20 | 4.03 | 3.42 | 1.36 | 1.30 | 3.33 | 0.10 | 1.75 | 0.21 | 0.08 | 0.17 | 0.10 | 0.30 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 38.04 | 41.09 | 8.02 | 3.16 | 2.86 | 2.28 | 1.20 | 1.54 | 0.00 | 0.72 | 0.20 | 0.09 | 0.37 | 0.06 | 0.15 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 43.75 | 40.34 | 3.89 | 3.75 | 2.96 | 1.53 | 1.31 | 0.93 | 0.14 | 0.21 | 0.21 | 0.16 | 0.19 | 0.11 | 0.22 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 44.26 | 38.72 | 4.99 | 3.98 | 2.61 | 1.61 | 1.28 | 1.08 | 0.00 | 0.35 | 0.17 | 0.17 | 0.26 | 0.00 | 0.22 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 37.84 | 43.53 | 2.60 | 7.87 | 2.39 | 2.07 | 0.77 | 1.42 | 0.22 | 0.26 | 0.34 | 0.07 | 0.32 | 0.06 | 0.13 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 41.76 | 29.78 | 3.40 | 5.32 | 6.03 | 3.57 | 0.46 | 1.45 | 0.04 | 0.23 | 0.70 | 0.10 | 4.10 | 0.02 | 0.89 | 2.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 25.33 | 45.82 | 7.97 | 8.28 | 3.83 | 2.80 | 1.12 | 1.02 | 0.28 | 0.44 | 0.48 | 0.47 | 1.37 | 0.06 | 0.64 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 21.02 | 59.02 | 6.35 | 5.04 | 2.47 | 1.96 | 0.63 | 0.50 | 0.03 | 0.49 | 0.03 | 0.18 | 1.05 | 0.03 | 0.45 | 0.72 | 0.00 | 0.00 | 0.03 |
| 2026-09-30 | 35.03 | 38.68 | 5.31 | 4.15 | 4.17 | 2.15 | 1.36 | 1.10 | 0.10 | 1.78 | 0.17 | 2.32 | 2.97 | 0.07 | 0.64 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 37.68 | 35.68 | 5.14 | 5.12 | 5.11 | 2.13 | 1.09 | 1.08 | 0.33 | 0.64 | 0.52 | 1.12 | 3.01 | 0.17 | 0.15 | 1.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 38.77 | 36.27 | 5.63 | 8.13 | 3.97 | 1.45 | 1.79 | 1.08 | 0.00 | 0.40 | 0.61 | 0.36 | 0.92 | 0.01 | 0.39 | 0.13 | 0.00 | 0.00 | 0.10 |
| 2026-09-25 | 37.61 | 38.23 | 4.99 | 6.69 | 3.91 | 2.53 | 0.56 | 1.74 | 0.07 | 0.90 | 1.30 | 0.00 | 0.52 | 0.06 | 0.43 | 0.36 | 0.00 | 0.00 | 0.09 |
| 2026-09-24 | 36.02 | 45.40 | 7.82 | 2.43 | 3.68 | 1.63 | 0.16 | 0.60 | 0.44 | 0.94 | 0.09 | 0.15 | 0.32 | 0.06 | 0.15 | 0.08 | 0.00 | 0.00 | 0.05 |
| 2026-09-23 | 34.97 | 44.69 | 4.78 | 5.20 | 2.31 | 3.89 | 0.89 | 1.30 | 0.00 | 0.38 | 0.28 | 0.14 | 0.31 | 0.14 | 0.36 | 0.25 | 0.00 | 0.00 | 0.10 |
| 2026-09-22 | 41.01 | 33.30 | 6.56 | 7.35 | 3.10 | 1.91 | 1.37 | 1.24 | 0.00 | 0.30 | 1.38 | 0.67 | 0.78 | 0.05 | 0.17 | 0.80 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 41.03 | 34.06 | 4.38 | 4.89 | 3.66 | 2.30 | 0.73 | 1.72 | 0.01 | 0.69 | 0.67 | 0.05 | 1.62 | 0.09 | 0.56 | 3.41 | 0.00 | 0.00 | 0.13 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|