Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF

At Close
Sep 15, 2026 2:48:27 PM EDT
11.01USD-3.081%(-0.35)362,800
10.67Bid   11.44Ask   0.77Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
10.80USD-4.930%(-0.56)16,902
After-hours
Sep 15, 2026 4:07:30 PM EDT
11.11USD+0.949%(+0.10)500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18377207279


IONL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IONL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IONL Dec 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


IONL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.07+7.00%21408-03IONL261218C00080000
76 C2.50-66.22%2507-10IONL261218C00076000
75 C21.550%1105-29IONL261218C00075000
74 C00%0IONL261218C00074000
73 C00%0IONL261218C00073000
72 C00%0IONL261218C00072000
71 C00%0IONL261218C00071000
70 C00%0IONL261218C00070000
69 C00%0IONL261218C00069000
68 C00%0IONL261218C00068000
67 C00%0IONL261218C00067000
66 C00%0IONL261218C00066000
65 C00%0IONL261218C00065000
64 C00%0IONL261218C00064000
63 C00%0IONL261218C00063000
62 C00%0IONL261218C00062000
61 C00%0IONL261218C00061000
60 C0.80-40.30%11608-25IONL261218C00060000
59 C00%0IONL261218C00059000
58 C0.47-53.00%1109-03IONL261218C00058000
57 C00%0IONL261218C00057000
56 C00%0IONL261218C00056000
55 C8.30-15.74%5307-01IONL261218C00055000
54 C00%0IONL261218C00054000
53 C00%0IONL261218C00053000
52 C00%0IONL261218C00052000
51 C26.68+29.64%3306-02IONL261218C00051000
50 C1.65-36.78%12708-21IONL261218C00050000
49 C9.00+12.50%7307-01IONL261218C00049000
48 C12.94-10.76%3106-11IONL261218C00048000
47 C00%0IONL261218C00047000
46 C00%0IONL261218C00046000
45 C0.75-33.63%4908-28IONL261218C00045000
44 C1.50-80.52%2808-24IONL261218C00044000
43 C14.350%101006-16IONL261218C00043000
42 C00%0IONL261218C00042000
41 C2.500%1108-18IONL261218C00041000
40 C1.52-50.97%12008-20IONL261218C00040000
39 C5.38-47.77%7807-08IONL261218C00039000
38 C3.40+8.28%1308-13IONL261218C00038000
37 C00%0IONL261218C00037000
36 C0.76-65.45%202309-10IONL261218C00036000
35 C0.95-53.66%5609-04IONL261218C00035000
34 C1.10-94.09%1108-31IONL261218C00034000
33 C17.00+4.62%102006-23IONL261218C00033000
32 C14.75-1.67%1106-17IONL261218C00032000
31 C1.17-96.34%1108-31IONL261218C00031000
30 C0.60-66.48%54009-11IONL261218C00030000
29 C3.50-88.33%3508-11IONL261218C00029000
28 C1.20-76.05%2109-04IONL261218C00028000
27 C34.10+24.27%1106-02IONL261218C00027000
26 C1.45-95.26%3409-03IONL261218C00026000
25 C1.10-58.80%1909-02IONL261218C00025000
24 C1.65-1.20%32309-09IONL261218C00024000
23 C1.26-65.00%202109-10IONL261218C00023000
22 C4.49-13.65%102008-05IONL261218C00022000
21 C1.75-12.50%1609-02IONL261218C00021000
20 C1.75-16.27%31309-10IONL261218C00020000
19 C5.35-17.05%91008-18IONL261218C00019000
18 C00%0IONL261218C00018000
17 C4.64-10.77%2108-24IONL261218C00017000
16 C1.80-21.74%11709-11IONL261218C00016000
15 C3.79-27.12%22509-08IONL261218C00015000
14 C5.75-9.59%2408-06IONL261218C00014000
13 C4.400%1107-17IONL261218C00013000
12 C3.20-23.81%1109-14IONL261218C00012000
11 C3.30-56.00%1209-10IONL261218C00011000
10 C23.000%1006-17IONL261218C00010000
9 C3.90-83.04%2309-11IONL261218C00009000
8 C5.43-32.13%2309-09IONL261218C00008000
7 C8.900%1107-14IONL261218C00007000
6 C00%0IONL261218C00006000
5 C7.700%5507-22IONL261218C00005000
4 C00%0IONL261218C00004000
3 C00%0IONL261218C00003000
2 C11.55-4.31%2208-03IONL261218C00002000
1 C12.480%2208-03IONL261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0IONL261218P00080000
76 P00%0IONL261218P00076000
75 P00%0IONL261218P00075000
74 P00%0IONL261218P00074000
73 P00%0IONL261218P00073000
72 P00%0IONL261218P00072000
71 P00%0IONL261218P00071000
70 P00%0IONL261218P00070000
69 P00%0IONL261218P00069000
68 P00%0IONL261218P00068000
67 P00%0IONL261218P00067000
66 P00%0IONL261218P00066000
65 P51.820%1107-13IONL261218P00065000
64 P00%0IONL261218P00064000
63 P00%0IONL261218P00063000
62 P00%0IONL261218P00062000
61 P00%0IONL261218P00061000
60 P43.14+23.61%1408-17IONL261218P00060000
59 P00%0IONL261218P00059000
58 P40.400%1106-25IONL261218P00058000
57 P00%0IONL261218P00057000
56 P00%0IONL261218P00056000
55 P31.300%2205-28IONL261218P00055000
54 P00%0IONL261218P00054000
53 P00%0IONL261218P00053000
52 P00%0IONL261218P00052000
51 P00%0IONL261218P00051000
50 P38.70-3.73%3809-14IONL261218P00050000
49 P00%0IONL261218P00049000
48 P00%0IONL261218P00048000
47 P36.750%1107-31IONL261218P00047000
46 P25.000%1105-28IONL261218P00046000
45 P30.15+2.20%1608-18IONL261218P00045000
44 P00%0IONL261218P00044000
43 P00%0IONL261218P00043000
42 P00%0IONL261218P00042000
41 P00%0IONL261218P00041000
40 P25.42-16.66%2308-21IONL261218P00040000
39 P27.250%1109-03IONL261218P00039000
38 P24.85+31.76%1109-08IONL261218P00038000
37 P00%0IONL261218P00037000
36 P20.100%2205-11IONL261218P00036000
35 P22.11+27.80%12608-07IONL261218P00035000
34 P22.49+6.34%1209-03IONL261218P00034000
33 P16.24-11.50%1105-22IONL261218P00033000
32 P15.20-5.65%1105-28IONL261218P00032000
31 P17.000%1106-10IONL261218P00031000
30 P17.93+10.68%21908-20IONL261218P00030000
29 P15.90+16.91%11706-09IONL261218P00029000
28 P14.40-4.00%1105-11IONL261218P00028000
27 P15.00+7.14%1106-09IONL261218P00027000
26 P12.900%1104-20IONL261218P00026000
25 P13.600%1104-17IONL261218P00025000
24 P14.20-1.25%1108-04IONL261218P00024000
23 P12.410%1109-03IONL261218P00023000
22 P13.780%1107-27IONL261218P00022000
21 P00%0IONL261218P00021000
20 P9.75-23.11%11909-04IONL261218P00020000
19 P9.00+13.35%1209-09IONL261218P00019000
18 P7.43-24.95%1108-19IONL261218P00018000
17 P00%0IONL261218P00017000
16 P7.900%1107-14IONL261218P00016000
15 P6.20+9.35%11609-10IONL261218P00015000
14 P4.60-43.00%5508-19IONL261218P00014000
13 P4.85+16.31%152509-11IONL261218P00013000
12 P4.00+14.29%13309-11IONL261218P00012000
11 P3.20+3.90%11509-10IONL261218P00011000
10 P2.50-2.72%12009-10IONL261218P00010000
9 P1.65-5.71%1108-21IONL261218P00009000
8 P1.62+9.46%1122309-11IONL261218P00008000
7 P00%0IONL261218P00007000
6 P0.750%202009-10IONL261218P00006000
5 P00%0IONL261218P00005000
4 P00%0IONL261218P00004000
3 P00%0IONL261218P00003000
2 P00%0IONL261218P00002000
1 P00%0IONL261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC