Dark

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:49:14 PM EDT

11.93USD+7.866%(+0.87)472,577

11.23Bid 12.12Ask 0.89Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

10.00USD-9.584%(-1.06)32,128

After-hours

Sep 10, 2026 4:56:30 PM EDT

11.13USD+0.884%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	626	367	343

IONL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IONL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IONL Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

IONL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			IONL260918C00080000
76 C	0.12	-94.00%	11	1	07-29	IONL260918C00076000
75 C	0	0%	0			IONL260918C00075000
74 C	0	0%	0			IONL260918C00074000
73 C	0	0%	0			IONL260918C00073000
72 C	17.35	-8.78%	2	0	06-03	IONL260918C00072000
71 C	0	0%	0			IONL260918C00071000
70 C	0.15	-96.51%	8	8	08-07	IONL260918C00070000
69 C	0	0%	0			IONL260918C00069000
68 C	0	0%	0			IONL260918C00068000
67 C	0	0%	0			IONL260918C00067000
66 C	0	0%	0			IONL260918C00066000
65 C	0	0%	0			IONL260918C00065000
64 C	0	0%	0			IONL260918C00064000
63 C	0	0%	0			IONL260918C00063000
62 C	0	0%	0			IONL260918C00062000
61 C	4.90	0%	1	1	06-24	IONL260918C00061000
60 C	0.05	-66.67%	1	49	09-08	IONL260918C00060000
59 C	0	0%	0			IONL260918C00059000
58 C	0	0%	0			IONL260918C00058000
57 C	0	0%	0			IONL260918C00057000
56 C	0	0%	0			IONL260918C00056000
55 C	7.60	-1.30%	1	1	06-12	IONL260918C00055000
54 C	0	0%	0			IONL260918C00054000
53 C	3.70	-84.39%	1	1	06-26	IONL260918C00053000
52 C	0	0%	0			IONL260918C00052000
51 C	0	0%	0			IONL260918C00051000
50 C	0.23	+15.00%	1	33	08-24	IONL260918C00050000
49 C	2.14	-43.68%	8	6	07-07	IONL260918C00049000
48 C	0.63	-69.27%	1	1	07-16	IONL260918C00048000
47 C	0	0%	0			IONL260918C00047000
46 C	10.40	0%	8	4	06-10	IONL260918C00046000
45 C	0.05	-66.67%	1	18	09-04	IONL260918C00045000
44 C	12.50	0%	1	1	05-11	IONL260918C00044000
43 C	0	0%	0			IONL260918C00043000
42 C	5.60	-35.63%	1	1	06-25	IONL260918C00042000
41 C	0	0%	0			IONL260918C00041000
40 C	0.05	-58.33%	2	4	08-28	IONL260918C00040000
39 C	14.65	+423.21%	7	7	05-21	IONL260918C00039000
38 C	0.45	-92.86%	3	5	07-22	IONL260918C00038000
37 C	13.79	-37.06%	1	3	06-08	IONL260918C00037000
36 C	0	0%	0			IONL260918C00036000
35 C	0.30	-81.60%	3	34	08-19	IONL260918C00035000
34 C	0.18	-75.34%	1	4	09-11	IONL260918C00034000
33 C	1.10	-95.10%	2	4	08-13	IONL260918C00033000
32 C	0.10	-86.67%	7	6	09-08	IONL260918C00032000
31 C	1.00	-95.95%	1	1	08-14	IONL260918C00031000
30 C	0.10	-80.00%	5	53	09-04	IONL260918C00030000
29 C	0.90	-18.18%	1	7	08-18	IONL260918C00029000
28 C	0.50	-41.18%	1	2	08-19	IONL260918C00028000
27 C	0.43	-95.57%	3	4	08-24	IONL260918C00027000
26 C	0.14	-72.00%	3	36	08-28	IONL260918C00026000
25 C	0.35	-12.50%	9	42	08-27	IONL260918C00025000
24 C	0.15	0.00%	5	5	09-08	IONL260918C00024000
23 C	0.10	-80.00%	1	21	09-02	IONL260918C00023000
22 C	0.10	-50.00%	1	8	09-10	IONL260918C00022000
21 C	0.05	-76.19%	1	2	09-10	IONL260918C00021000
20 C	0.05	-66.67%	1	15	09-10	IONL260918C00020000
19 C	0.30	-14.29%	7	12	09-08	IONL260918C00019000
18 C	0.10	-33.33%	1	33	09-10	IONL260918C00018000
17 C	0.15	-25.00%	1	26	09-10	IONL260918C00017000
16 C	1.50	+328.57%	2	61	09-08	IONL260918C00016000
15 C	2.00	+233.33%	9	51	09-08	IONL260918C00015000
14 C	0.35	-23.91%	1	33	09-10	IONL260918C00014000
13 C	0.30	-62.50%	1	6	09-10	IONL260918C00013000
12 C	0.62	-57.24%	5	16	09-10	IONL260918C00012000
11 C	0.80	-61.90%	2	5	09-11	IONL260918C00011000
10 C	1.39	-42.32%	2	16	09-11	IONL260918C00010000
9 C	6.00	+48.15%	1	4	08-03	IONL260918C00009000
8 C	3.92	0%	5	5	09-09	IONL260918C00008000
7 C	19.36	+109.75%	2	3	05-07	IONL260918C00007000
6 C	0	0%	0			IONL260918C00006000
5 C	6.90	-73.05%	5	5	07-22	IONL260918C00005000
4 C	0	0%	0			IONL260918C00004000
3 C	11.07	-61.97%	2	2	07-14	IONL260918C00003000
2 C	10.35	-55.99%	1	2	08-28	IONL260918C00002000
1 C	12.00	+6.19%	1	1	08-31	IONL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	69.32	+1.35%	1	1	07-23	IONL260918P00080000
76 P	0	0%	0			IONL260918P00076000
75 P	0	0%	0			IONL260918P00075000
74 P	0	0%	0			IONL260918P00074000
73 P	0	0%	0			IONL260918P00073000
72 P	0	0%	0			IONL260918P00072000
71 P	0	0%	0			IONL260918P00071000
70 P	0	0%	0			IONL260918P00070000
69 P	0	0%	0			IONL260918P00069000
68 P	0	0%	0			IONL260918P00068000
67 P	0	0%	0			IONL260918P00067000
66 P	0	0%	0			IONL260918P00066000
65 P	0	0%	0			IONL260918P00065000
64 P	0	0%	0			IONL260918P00064000
63 P	0	0%	0			IONL260918P00063000
62 P	0	0%	0			IONL260918P00062000
61 P	0	0%	0			IONL260918P00061000
60 P	41.29	+0.22%	1	2	08-17	IONL260918P00060000
59 P	0	0%	0			IONL260918P00059000
58 P	0	0%	0			IONL260918P00058000
57 P	0	0%	0			IONL260918P00057000
56 P	0	0%	0			IONL260918P00056000
55 P	30.97	0%	1	0	06-18	IONL260918P00055000
54 P	0	0%	0			IONL260918P00054000
53 P	26.00	+11.59%	1	1	06-09	IONL260918P00053000
52 P	0	0%	0			IONL260918P00052000
51 P	21.95	0%	1	1	06-02	IONL260918P00051000
50 P	37.66	-4.05%	1	4	08-28	IONL260918P00050000
49 P	0	0%	0			IONL260918P00049000
48 P	36.64	+3.27%	1	1	07-31	IONL260918P00048000
47 P	0	0%	0			IONL260918P00047000
46 P	0	0%	0			IONL260918P00046000
45 P	0	0%	0			IONL260918P00045000
44 P	27.39	0%	2	2	07-07	IONL260918P00044000
43 P	0	0%	0			IONL260918P00043000
42 P	0	0%	0			IONL260918P00042000
41 P	0	0%	0			IONL260918P00041000
40 P	23.35	-23.09%	2	2	08-21	IONL260918P00040000
39 P	26.55	+31.44%	1	2	09-03	IONL260918P00039000
38 P	23.30	-4.12%	1	1	09-08	IONL260918P00038000
37 P	16.19	-25.39%	2	2	05-14	IONL260918P00037000
36 P	24.20	0%	1	1	04-14	IONL260918P00036000
35 P	23.20	+14.00%	1	4	09-01	IONL260918P00035000
34 P	21.54	+24.15%	1	3	09-03	IONL260918P00034000
33 P	12.96	0%	2	1	06-05	IONL260918P00033000
32 P	16.20	-10.00%	1	1	08-21	IONL260918P00032000
31 P	20.20	-2.42%	3	3	02-10	IONL260918P00031000
30 P	15.88	+17.63%	2	2	08-20	IONL260918P00030000
29 P	11.67	-2.75%	1	2	08-17	IONL260918P00029000
28 P	16.89	+44.48%	6	1	09-11	IONL260918P00028000
27 P	0	0%	0			IONL260918P00027000
26 P	9.20	-45.24%	3	2	08-17	IONL260918P00026000
25 P	7.80	-6.02%	1	40	06-08	IONL260918P00025000
24 P	12.20	-8.68%	1	1	04-29	IONL260918P00024000
23 P	10.70	+22.29%	1	1	09-03	IONL260918P00023000
22 P	6.53	0%	10	10	08-18	IONL260918P00022000
21 P	5.80	-3.33%	1	2	05-21	IONL260918P00021000
20 P	5.50	-27.63%	1	51	09-08	IONL260918P00020000
19 P	4.31	-47.44%	10	11	08-18	IONL260918P00019000
18 P	3.70	-3.65%	1	8	09-08	IONL260918P00018000
17 P	3.40	0%	11	11	08-19	IONL260918P00017000
16 P	2.95	+13.46%	1	11	08-24	IONL260918P00016000
15 P	4.40	+38.80%	10	56	09-11	IONL260918P00015000
14 P	3.20	+24.51%	1	35	09-11	IONL260918P00014000
13 P	2.20	+50.68%	5	35	09-10	IONL260918P00013000
12 P	1.30	+18.18%	6	56	09-10	IONL260918P00012000
11 P	0.80	+6.67%	26	121	09-11	IONL260918P00011000
10 P	0.50	+66.67%	1	35	09-10	IONL260918P00010000
9 P	0.15	-21.05%	6	157	09-11	IONL260918P00009000
8 P	0.15	-90.91%	3	3	08-13	IONL260918P00008000
7 P	0.05	-72.22%	2	3	08-27	IONL260918P00007000
6 P	0.18	+63.64%	1	4	08-20	IONL260918P00006000
5 P	1.02	-26.62%	20	20	03-27	IONL260918P00005000
4 P	0	0%	0			IONL260918P00004000
3 P	0	0%	0			IONL260918P00003000
2 P	0	0%	0			IONL260918P00002000
1 P	0	0%	0			IONL260918P00001000

.dark-mode .snMCkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snMCkZ{ color: #333333; background-color: white; border: 2px solid #333333; }IONLGraniteShares 2x Long IONQ Daily ETFstock NASDAQ ETF

IONL Sep 18, 2026 Exp. - Open Interest by Strike

IONL Sep 18, 2026 Exp. - Max Pain @ $16.00

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF