Dark

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF

At Close

Sep 15, 2026 2:48:27 PM EDT

11.01USD-3.081%(-0.35)362,800

10.67Bid 11.44Ask 0.77Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

10.80USD-4.930%(-0.56)16,902

After-hours

Sep 15, 2026 4:07:30 PM EDT

11.11USD+0.949%(+0.10)500

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	185	66	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.10	-80.00%	10	24	09-10	IONL261016C00033000
32 C	0	0%	0			IONL261016C00032000
31 C	0	0%	0			IONL261016C00031000
30 C	0.35	0%	30	30	08-31	IONL261016C00030000
29 C	0.40	-46.67%	10	6	08-28	IONL261016C00029000
28 C	0	0%	0			IONL261016C00028000
27 C	0.60	-36.84%	18	18	08-28	IONL261016C00027000
26 C	0.20	-55.56%	1	1	09-10	IONL261016C00026000
25 C	0.50	-75.00%	1	4	08-31	IONL261016C00025000
24 C	1.25	0%	1	1	08-25	IONL261016C00024000
23 C	0.38	0%	1	1	09-11	IONL261016C00023000
22 C	1.50	0%	6	6	08-27	IONL261016C00022000
21 C	0.35	-78.13%	1	2	09-14	IONL261016C00021000
20 C	0.65	0%	1	1	09-01	IONL261016C00020000
19 C	0.45	-40.00%	3	3	09-11	IONL261016C00019000
18 C	0.50	-76.30%	1	5	09-11	IONL261016C00018000
17 C	0.55	0%	2	2	09-14	IONL261016C00017000
16 C	0.70	-17.65%	6	8	09-11	IONL261016C00016000
15 C	1.00	+16.28%	3	17	09-14	IONL261016C00015000
14 C	1.09	-12.80%	1	2	09-14	IONL261016C00014000
13 C	1.88	-25.69%	13	15	09-09	IONL261016C00013000
12 C	1.74	-15.12%	5	39	09-10	IONL261016C00012000
11 C	5.15	+76.37%	1	15	09-08	IONL261016C00011000
10 C	2.67	+21.36%	7	10	09-14	IONL261016C00010000
9 C	0	0%	0			IONL261016C00009000
8 C	0	0%	0			IONL261016C00008000
7 C	0	0%	0			IONL261016C00007000
6 C	0	0%	0			IONL261016C00006000
5 C	0	0%	0			IONL261016C00005000
4 C	0	0%	0			IONL261016C00004000
3 C	0	0%	0			IONL261016C00003000
2 C	0	0%	0			IONL261016C00002000
1 C	0	0%	0			IONL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			IONL261016P00033000
32 P	0	0%	0			IONL261016P00032000
31 P	0	0%	0			IONL261016P00031000
30 P	0	0%	0			IONL261016P00030000
29 P	0	0%	0			IONL261016P00029000
28 P	16.90	0%	6	6	09-11	IONL261016P00028000
27 P	0	0%	0			IONL261016P00027000
26 P	0	0%	0			IONL261016P00026000
25 P	0	0%	0			IONL261016P00025000
24 P	0	0%	0			IONL261016P00024000
23 P	0	0%	0			IONL261016P00023000
22 P	0	0%	0			IONL261016P00022000
21 P	0	0%	0			IONL261016P00021000
20 P	0	0%	0			IONL261016P00020000
19 P	5.60	-19.19%	1	5	09-08	IONL261016P00019000
18 P	4.70	0%	1	1	09-08	IONL261016P00018000
17 P	0	0%	0			IONL261016P00017000
16 P	0	0%	0			IONL261016P00016000
15 P	0	0%	0			IONL261016P00015000
14 P	3.55	+14.52%	10	11	09-14	IONL261016P00014000
13 P	2.75	0.00%	5	15	09-14	IONL261016P00013000
12 P	2.81	+14.69%	1	28	09-14	IONL261016P00012000
11 P	1.78	+18.67%	5	6	09-10	IONL261016P00011000
10 P	2.39	+86.72%	4	23	09-11	IONL261016P00010000
9 P	0.77	-9.41%	2	36	09-14	IONL261016P00009000
8 P	0.40	-28.57%	11	15	09-11	IONL261016P00008000
7 P	0	0%	0			IONL261016P00007000
6 P	0	0%	0			IONL261016P00006000
5 P	0	0%	0			IONL261016P00005000
4 P	0	0%	0			IONL261016P00004000
3 P	0	0%	0			IONL261016P00003000
2 P	0	0%	0			IONL261016P00002000
1 P	0	0%	0			IONL261016P00001000

.dark-mode .FrGCQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrGCQ8{ color: #333333; background-color: white; border: 2px solid #333333; }IONLGraniteShares 2x Long IONQ Daily ETFstock NASDAQ ETF