IONL
GraniteShares 2x Long IONQ Daily ETF
stockNASDAQETF
At CloseOct 30, 2026 3:58:30 PM EDT
6.645USD-10.324%(-0.765)1,539,215
Pre-marketOct 30, 2026 9:29:30 AM EDT
6.52USD-12.011%(-0.89)
After-hoursOct 30, 2026 4:52:30 PM EDT
6.68USD+0.527%(+0.04)
IONL Exchange Volume Summary · 2026-10-30
IONL’s Lit Exchange Volume on 2026-10-30 was 843,353, which is 54.68% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.23% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.32% | 698,892 | 46.77% |
| Nasdaq GSM | 17.21% | 265,404 | 14.10% |
| NYSE Arca | 14.44% | 222,655 | 14.56% |
| Cboe EDGX | 10.38% | 160,151 | 13.08% |
| 24X National | 4.69% | 72,405 | 3.80% |
| Cboe BYX | 2.25% | 34,687 | 0.82% |
| Cboe BZX | 1.66% | 25,612 | 2.19% |
| MEMX | 0.92% | 14,239 | 1.99% |
| Nasdaq BX | 0.80% | 12,316 | 0.60% |
| MIAX Pearl | 0.63% | 9,787 | 0.64% |
| IEX | 0.62% | 9,489 | 0.59% |
| NYSE | 0.56% | 8,678 | 0.36% |
| Cboe EDGA | 0.32% | 4,859 | 0.31% |
| Nasdaq PHLX | 0.15% | 2,267 | 0.08% |
| NYSE National | 0.03% | 526 | 0.05% |
| TXSE | 0.01% | 200 | 0.01% |
| CHX | 0.00% | 50 | 0.03% |
| NYSE American | 0.00% | 28 | 0.01% |
IONL Volume by Exchange
Loading…
IONL Volume by Exchange
Loading…
IONL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | 24X National | Cboe BYX | Cboe BZX | MEMX | Nasdaq BX | MIAX Pearl | IEX | NYSE | Cboe EDGA | Nasdaq PHLX | NYSE National | TXSE | CHX | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.32 | 17.21 | 14.44 | 10.38 | 4.69 | 2.25 | 1.66 | 0.92 | 0.80 | 0.63 | 0.62 | 0.56 | 0.32 | 0.15 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 43.40 | 28.64 | 14.22 | 6.43 | 1.62 | 0.93 | 1.49 | 0.62 | 0.29 | 0.14 | 0.97 | 0.50 | 0.69 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 54.03 | 18.86 | 11.45 | 7.64 | 1.74 | 0.95 | 1.55 | 1.79 | 0.12 | 0.36 | 0.47 | 0.20 | 0.59 | 0.02 | 0.20 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 44.29 | 16.39 | 20.02 | 9.87 | 2.65 | 0.92 | 1.44 | 0.92 | 0.19 | 0.43 | 0.96 | 0.44 | 1.42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 43.00 | 20.17 | 16.22 | 10.05 | 2.43 | 1.65 | 1.92 | 1.33 | 0.16 | 0.41 | 0.59 | 0.84 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-23 | 56.06 | 12.60 | 10.32 | 11.75 | 4.79 | 0.58 | 0.53 | 1.88 | 0.24 | 0.07 | 0.66 | 0.20 | 0.19 | 0.06 | 0.02 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-10-22 | 56.10 | 15.66 | 13.80 | 6.85 | 3.55 | 0.50 | 0.94 | 0.81 | 0.21 | 0.13 | 0.52 | 0.21 | 0.48 | 0.05 | 0.17 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-21 | 49.08 | 15.95 | 15.95 | 9.42 | 4.16 | 1.05 | 1.76 | 1.06 | 0.31 | 0.36 | 0.29 | 0.44 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 54.56 | 13.52 | 12.15 | 8.38 | 2.26 | 1.09 | 3.23 | 0.59 | 1.08 | 2.16 | 0.13 | 0.50 | 0.32 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 53.85 | 12.52 | 12.18 | 10.85 | 3.53 | 1.18 | 2.01 | 2.11 | 0.57 | 0.69 | 0.06 | 0.21 | 0.08 | 0.13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 49.58 | 10.25 | 10.48 | 15.88 | 6.03 | 0.96 | 2.14 | 2.12 | 0.43 | 0.93 | 0.46 | 0.21 | 0.19 | 0.28 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 41.69 | 11.90 | 12.79 | 17.04 | 2.50 | 1.46 | 5.50 | 1.83 | 1.57 | 0.59 | 1.41 | 0.41 | 0.95 | 0.25 | 0.05 | 0.03 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 47.04 | 9.83 | 14.71 | 14.92 | 4.76 | 0.84 | 2.70 | 1.83 | 1.26 | 0.68 | 0.64 | 0.20 | 0.27 | 0.08 | 0.13 | 0.03 | 0.03 | 0.05 | 0.00 |
| 2026-10-13 | 51.49 | 12.32 | 14.99 | 9.53 | 5.16 | 0.94 | 2.27 | 1.62 | 0.45 | 0.15 | 0.86 | 0.11 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 37.80 | 13.66 | 20.58 | 14.55 | 6.12 | 0.90 | 2.13 | 1.90 | 0.51 | 0.47 | 0.70 | 0.48 | 0.07 | 0.10 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 41.40 | 15.67 | 13.12 | 16.68 | 2.58 | 1.05 | 2.15 | 2.59 | 0.68 | 0.83 | 2.28 | 0.56 | 0.00 | 0.19 | 0.15 | 0.00 | 0.00 | 0.08 | 0.00 |
| 2026-10-08 | 50.31 | 10.45 | 17.87 | 8.99 | 3.84 | 0.67 | 1.86 | 1.74 | 0.70 | 0.65 | 1.51 | 1.23 | 0.07 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 47.09 | 13.46 | 12.57 | 15.52 | 4.34 | 0.37 | 1.40 | 2.02 | 0.79 | 0.58 | 1.21 | 0.47 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 46.49 | 14.84 | 13.01 | 14.58 | 3.27 | 1.29 | 3.66 | 1.06 | 0.31 | 0.35 | 0.46 | 0.27 | 0.29 | 0.04 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 54.17 | 7.74 | 11.55 | 15.17 | 3.99 | 0.17 | 0.76 | 4.43 | 0.02 | 1.33 | 0.14 | 0.38 | 0.13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 48.44 | 12.91 | 12.19 | 18.13 | 2.38 | 0.09 | 2.07 | 2.10 | 0.10 | 0.64 | 0.25 | 0.58 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 49.67 | 10.34 | 12.48 | 17.44 | 2.12 | 0.33 | 1.06 | 4.58 | 0.44 | 0.90 | 0.30 | 0.16 | 0.05 | 0.06 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-09-30 | 46.87 | 10.92 | 13.39 | 15.51 | 5.65 | 0.48 | 1.67 | 3.32 | 1.04 | 0.56 | 0.24 | 0.22 | 0.05 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 54.10 | 12.59 | 12.23 | 11.27 | 3.00 | 0.11 | 1.43 | 3.19 | 0.88 | 0.38 | 0.48 | 0.22 | 0.05 | 0.01 | 0.04 | 0.00 | 0.03 | 0.02 | 0.00 |
| 2026-09-28 | 47.39 | 9.34 | 11.90 | 16.03 | 7.13 | 0.41 | 1.13 | 3.87 | 0.90 | 1.31 | 0.22 | 0.18 | 0.12 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |