Dark

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:49:14 PM EDT

11.93USD+7.866%(+0.87)472,577

11.23Bid 12.12Ask 0.89Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

10.00USD-9.584%(-1.06)32,128

After-hours

Sep 10, 2026 4:56:30 PM EDT

11.13USD+0.884%(+0.10)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	9.9800	11.93000	9.980000	11.9300	+9.550%	472,577	0.000%
2026-09-11	11.2400	11.60000	10.670000	10.8900	-1.269%	610,077	+9.550%
2026-09-10	11.1900	11.89000	10.980000	11.0300	-6.446%	615,050	+8.160%
2026-09-09	12.6600	12.95000	11.750000	11.7900	-11.685%	888,653	+1.187%
2026-09-08	14.5250	15.85000	12.680100	13.3500	+4.870%	1,461,391	-10.637%
2026-09-04	12.4400	12.81500	12.310000	12.7300	+2.661%	556,487	-6.284%
2026-09-03	11.8400	12.85000	11.641000	12.4000	+6.897%	489,242	-3.790%
2026-09-02	11.3900	11.93000	11.050000	11.6000	-0.344%	415,918	+2.845%
2026-09-01	11.6300	12.56500	11.550000	11.6400	-7.838%	427,404	+2.491%
2026-08-31	12.4500	13.40000	12.100000	12.6300	+0.238%	468,364	-5.542%
2026-08-28	14.3100	14.43000	12.210100	12.6000	-15.094%	671,274	-5.317%
2026-08-27	13.9700	15.20000	13.780000	14.8400	+11.495%	421,651	-19.609%
2026-08-26	14.0500	14.59530	13.260000	13.3100	-9.701%	428,344	-10.368%
2026-08-25	14.8100	15.08060	13.990000	14.7400	+4.836%	333,895	-19.064%
2026-08-24	15.6200	15.91000	13.970000	14.0600	-16.607%	372,435	-15.149%
2026-08-21	14.9400	17.30000	14.850000	16.8600	+15.321%	528,344	-29.241%
2026-08-20	15.9200	16.06000	13.736200	14.6200	-8.050%	509,823	-18.399%
2026-08-19	15.8700	16.56350	15.050000	15.9000	-3.695%	450,545	-24.969%
2026-08-18	16.8000	18.31000	16.150000	16.5100	-11.806%	513,417	-27.741%
2026-08-17	18.1100	18.99000	17.160000	18.7200	+2.128%	285,179	-36.271%
2026-08-14	16.9900	19.00000	16.800100	18.3300	+6.446%	515,409	-34.915%
2026-08-13	17.2500	19.55920	17.070000	17.2200	-1.431%	635,496	-30.720%
2026-08-12	17.0500	17.70000	15.730000	17.4700	+7.840%	539,007	-31.712%
2026-08-11	15.9200	16.55000	15.230100	16.2000	+4.381%	337,361	-26.358%
2026-08-10	16.2800	16.75500	15.290000	15.5200	-8.598%	571,071	-23.131%
2026-08-07	14.2100	17.10000	14.020000	16.9800	+24.123%	1,089,606	-29.741%
2026-08-06	14.9600	15.21000	13.680000	13.6800	-1.724%	1,043,049	-12.792%
2026-08-05	14.7000	15.30000	13.750000	13.9200	-8.541%	839,530	-14.296%
2026-08-04	13.8150	15.40000	13.780000	15.2200	+14.781%	705,757	-21.616%
2026-08-03	11.3300	14.06000	11.051300	13.2600	+13.237%	807,299	-10.030%
2026-07-31	11.6200	12.42500	11.185000	11.7100	+3.904%	663,223	+1.879%
2026-07-30	9.8500	11.50000	9.704576	11.2700	+22.767%	836,834	+5.856%
2026-07-29	10.2300	10.54000	9.050100	9.1800	-10.960%	1,128,864	+29.956%
2026-07-28	10.5300	10.61000	9.170000	10.3100	-11.350%	1,114,660	+15.713%
2026-07-27	10.8300	12.36860	10.640000	11.6300	+18.673%	1,443,181	+2.580%
2026-07-24	10.4900	10.67000	9.635000	9.8000	-7.372%	676,098	+21.735%
2026-07-23	10.5450	11.46000	10.247800	10.5800	-3.731%	788,180	+12.760%
2026-07-22	11.2700	11.80000	10.950000	10.9900	-4.601%	853,724	+8.553%
2026-07-21	11.4900	11.84000	11.010000	11.5200	+7.163%	768,592	+3.559%
2026-07-20	11.2600	12.01500	10.740000	10.7500	-2.978%	704,532	+10.977%
2026-07-17	11.4450	11.79000	10.150000	11.0800	-2.379%	675,595	+7.671%
2026-07-16	12.4800	12.75000	11.010000	11.3500	-12.692%	659,256	+5.110%
2026-07-15	14.7600	14.81950	12.500000	13.0000	-8.964%	711,181	-8.231%
2026-07-14	14.8600	15.09000	13.887800	14.2800	+1.854%	622,683	-16.457%
2026-07-13	16.6200	16.62000	13.780000	14.0200	-18.630%	753,978	-14.907%
2026-07-10	19.1300	19.27500	16.810000	17.2300	-8.058%	477,032	-30.760%
2026-07-09	19.3800	19.84200	18.490000	18.7400	-1.936%	428,888	-36.339%
2026-07-08	18.4815	20.05000	17.936200	19.1100	-1.444%	570,564	-37.572%
2026-07-07	21.2500	21.72000	18.150000	19.3900	-14.393%	642,082	-38.473%
2026-07-06	22.6400	24.82000	22.570000	22.6500	-1.135%	319,454	-47.329%
2026-07-02	24.8100	27.82000	21.945000	22.9100	-8.798%	625,574	-47.927%
2026-07-01	26.0400	28.50000	25.120000	25.1200	-7.204%	401,999	-52.508%
2026-06-30	26.5000	28.52000	26.190000	27.0700	-2.168%	341,704	-55.929%
2026-06-29	24.6500	27.95500	23.699700	27.6700	+18.960%	598,680	-56.885%
2026-06-26	23.5500	26.37000	22.650000	23.2600	-5.620%	558,549	-48.710%
2026-06-25	29.0100	29.28000	24.200100	24.6450	-11.413%	664,692	-51.593%
2026-06-24	32.0000	32.00000	26.420000	27.8200	-14.505%	716,718	-57.117%
2026-06-23	31.2000	36.68000	30.570000	32.5400	-2.312%	847,225	-63.337%
2026-06-22	31.0900	37.24000	30.020000	33.3100	+6.797%	1,022,912	-64.185%
2026-06-18	30.7000	31.30000	27.381300	31.1900	+6.052%	573,286	-61.751%
2026-06-17	31.3100	32.65670	29.080000	29.4100	-4.853%	579,081	-59.436%
2026-06-16	35.5000	36.74000	30.520000	30.9100	-16.864%	721,407	-61.404%
2026-06-15	37.2750	39.63000	36.380000	37.1800	+11.518%	768,911	-67.913%
2026-06-12	33.3000	35.92000	31.332229	33.3400	-0.329%	602,916	-64.217%
2026-06-11	31.7900	35.16000	29.840000	33.4500	+4.728%	670,019	-64.335%
2026-06-10	32.8400	36.53000	31.885000	31.9400	+0.125%	726,677	-62.649%
2026-06-09	39.4600	41.04000	27.760000	31.9000	-20.050%	1,002,325	-62.602%
2026-06-08	36.1900	42.20000	34.300000	39.9000	+21.093%	614,214	-70.100%
2026-06-05	42.3100	42.46000	31.610000	32.9500	-27.053%	869,425	-63.794%
2026-06-04	47.1800	50.56000	43.130000	45.1700	-7.760%	551,232	-73.589%
2026-06-03	51.9900	56.86810	47.810000	48.9700	-8.467%	681,782	-75.638%
2026-06-02	50.8300	55.29000	50.290000	53.5000	+6.046%	647,740	-77.701%
2026-06-01	51.1600	55.33000	47.100000	50.4500	-8.072%	753,644	-76.353%
2026-05-29	51.5100	55.00000	47.080000	54.8800	+5.235%	538,771	-78.262%
2026-05-28	44.9000	53.89500	44.900000	52.1500	+14.439%	864,709	-77.124%
2026-05-27	42.0000	47.37990	37.809639	45.5700	+5.389%	881,293	-73.820%
2026-05-26	44.3200	44.93000	38.918300	43.2400	+0.116%	1,041,319	-72.410%
2026-05-22	36.3900	45.89000	35.980000	43.1900	+15.792%	1,999,782	-72.378%
2026-05-21	32.4000	39.80440	31.610000	37.2997	+24.208%	2,626,135	-68.016%
2026-05-20	26.8500	30.23000	25.480000	30.0300	+17.030%	823,871	-60.273%
2026-05-19	24.9800	26.75000	22.585000	25.6600	-4.039%	823,624	-53.507%
2026-05-18	29.7200	29.72000	24.570000	26.7400	-9.997%	908,944	-55.385%
2026-05-15	33.0300	33.15000	28.840000	29.7100	-19.134%	1,076,870	-59.845%
2026-05-14	33.0800	37.65000	32.550000	36.7400	+7.679%	853,800	-67.529%
2026-05-13	34.9000	35.26580	31.200000	34.1200	-2.124%	899,110	-65.035%
2026-05-12	36.4000	39.00000	30.200000	34.8606	-3.965%	2,269,104	-65.778%
2026-05-11	26.1500	38.06000	26.150000	36.3000	+31.236%	2,384,724	-67.135%
2026-05-08	27.0000	27.80000	23.800000	27.6600	+6.467%	1,378,338	-56.869%
2026-05-07	28.8100	31.10990	24.260100	25.9800	-18.635%	2,137,645	-54.080%
2026-05-06	28.0200	32.92940	27.418759	31.9300	+18.920%	3,037,354	-62.637%
2026-05-05	25.3000	27.19000	23.500000	26.8500	+9.547%	919,999	-55.568%
2026-05-04	25.3700	28.08000	24.000000	24.5100	-1.724%	1,251,143	-51.326%
2026-05-01	23.6500	25.00000	22.440000	24.9400	+4.966%	713,253	-52.165%
2026-04-30	20.6200	24.23000	20.290000	23.7600	+13.684%	960,981	-49.790%
2026-04-29	21.3000	21.38000	18.500000	20.9000	-4.653%	972,894	-42.919%
2026-04-28	21.3100	23.09920	21.020000	21.9200	-3.606%	937,951	-45.575%
2026-04-27	21.0400	22.83000	19.950000	22.7400	+5.375%	1,025,434	-47.537%
2026-04-24	23.1950	23.25000	20.070000	21.5800	-4.429%	1,484,338	-44.717%
2026-04-23	25.8950	27.25000	20.600000	22.5800	-15.715%	2,047,433	-47.166%
2026-04-22	26.7600	28.70000	25.870000	26.7900	+4.648%	1,472,402	-55.468%
2026-04-21	27.9900	28.37000	24.900100	25.6000	-8.571%	1,851,433	-53.398%
2026-04-20	24.5550	28.19000	24.440000	28.0000	+9.675%	2,308,810	-57.393%
2026-04-17	23.3950	26.10000	23.135000	25.5300	+6.110%	2,606,892	-53.271%
2026-04-16	23.9300	24.78000	20.010000	24.0600	+6.366%	5,797,922	-50.416%
2026-04-15	18.1200	22.66000	17.420000	22.6200	+42.085%	4,047,469	-47.259%
2026-04-14	12.9000	15.99000	12.540000	15.9200	+40.018%	2,159,582	-25.063%
2026-04-13	10.2700	11.38000	9.965000	11.3700	+7.062%	524,282	+4.925%
2026-04-10	10.2900	11.05000	10.150000	10.6200	+4.941%	448,807	+12.335%
2026-04-09	10.6600	11.00000	9.960000	10.1200	-5.860%	381,136	+17.885%
2026-04-08	12.1300	12.30000	10.490000	10.7500	+2.284%	637,987	+10.977%
2026-04-07	10.6000	10.73000	9.560000	10.5100	-4.801%	504,368	+13.511%
2026-04-06	11.0200	11.80000	10.650000	11.0400	-0.719%	366,543	+8.062%
2026-04-02	9.2600	11.19000	9.250000	11.1200	+10.537%	476,671	+7.284%
2026-04-01	11.5200	11.56000	9.840100	10.0600	-6.852%	511,112	+18.588%
2026-03-31	9.7700	11.00000	9.580000	10.8000	+16.505%	372,388	+10.463%
2026-03-30	10.1300	10.32000	8.760000	9.2700	-7.021%	606,816	+28.695%
2026-03-27	11.6300	11.63000	9.800000	9.9700	-15.508%	621,306	+19.659%
2026-03-26	13.0400	13.25000	11.660000	11.8000	-12.657%	393,066	+1.102%
2026-03-25	14.8800	15.47000	13.300000	13.5100	-4.455%	358,006	-11.695%
2026-03-24	13.8800	14.84990	13.480000	14.1400	-2.213%	166,656	-15.629%
2026-03-23	13.4500	14.97000	13.100000	14.4600	+10.213%	426,674	-17.497%
2026-03-20	13.5000	13.83500	12.424800	13.1200	-3.600%	240,441	-9.070%
2026-03-19	13.2600	14.15000	12.590400	13.6100	-2.786%	363,988	-12.344%
2026-03-18	14.7400	15.44000	14.000000	14.0000	-6.604%	375,201	-14.786%
2026-03-17	14.9400	15.60000	14.650000	14.9900	+0.537%	313,028	-20.414%
2026-03-16	15.0300	15.83000	14.060000	14.9100	+1.914%	444,528	-19.987%
2026-03-13	15.0500	15.99000	14.450000	14.6300	-0.068%	290,617	-18.455%
2026-03-12	15.5800	16.17000	14.640000	14.6400	-7.692%	413,379	-18.511%
2026-03-11	16.7400	17.31000	15.236200	15.8600	-4.285%	662,828	-24.779%
2026-03-10	17.4900	18.32000	16.570000	16.5700	-4.606%	360,576	-28.002%
2026-03-09	16.2600	17.50000	15.400000	17.3700	+0.521%	480,943	-31.318%
2026-03-06	16.6900	18.90230	16.680000	17.2800	-1.031%	453,531	-30.961%
2026-03-05	18.0000	18.16000	15.840000	17.4600	-6.631%	554,868	-31.672%
2026-03-04	19.2800	19.73000	18.080000	18.7000	+0.592%	478,936	-36.203%
2026-03-03	18.3100	19.60000	16.780000	18.5900	-7.004%	429,752	-35.826%
2026-03-02	17.9750	20.03600	17.920000	19.9900	0.000%	535,645	-40.320%
2026-02-27	20.9600	21.23000	17.870000	19.9900	-11.822%	838,090	-40.320%
2026-02-26	21.0500	23.70000	20.820000	22.6700	+41.954%	2,097,745	-47.375%
2026-02-25	14.6300	16.48000	14.350000	15.9700	+12.782%	751,319	-25.297%
2026-02-24	13.6300	14.41000	12.900000	14.1600	+5.122%	349,727	-15.749%
2026-02-23	13.6700	14.23000	12.880000	13.4700	-7.167%	475,222	-11.433%
2026-02-20	15.2400	16.35000	13.950000	14.5100	-9.199%	558,147	-17.781%
2026-02-19	15.2100	16.03500	14.570000	15.9800	+0.440%	387,902	-25.344%
2026-02-18	15.7700	17.27830	14.960000	15.9100	+0.760%	368,934	-25.016%
2026-02-17	16.0000	16.74000	14.450000	15.7900	-5.165%	332,402	-24.446%
2026-02-13	15.0000	17.07340	13.710000	16.6500	+17.502%	522,716	-28.348%
2026-02-12	16.3000	16.30000	13.750000	14.1700	-13.598%	471,805	-15.808%
2026-02-11	18.8000	18.80000	15.770000	16.4000	-9.192%	502,499	-27.256%
2026-02-10	17.9800	19.40000	17.600000	18.0600	-1.794%	275,998	-33.942%
2026-02-09	17.3700	18.40000	16.446300	18.3900	+3.025%	441,974	-35.128%
2026-02-06	15.0300	18.83500	14.650000	17.8500	+29.913%	1,051,076	-33.165%
2026-02-05	17.2300	17.93780	13.250000	13.7400	-28.213%	850,470	-13.173%
2026-02-04	22.5900	22.62100	17.100000	19.1400	-16.565%	633,353	-37.670%
2026-02-03	24.1000	24.11500	20.600000	22.9400	+0.218%	384,700	-47.995%
2026-02-02	25.3600	25.42000	21.870000	22.8900	-7.102%	352,597	-47.881%
2026-01-30	29.2800	29.28000	23.270000	24.6400	-15.297%	481,469	-51.583%
2026-01-29	32.7500	32.75000	27.590000	29.0900	-10.849%	411,079	-58.989%
2026-01-28	33.3000	34.20000	31.561800	32.6300	+1.367%	281,452	-63.439%
2026-01-27	30.7000	33.51000	29.000000	32.1900	+9.082%	419,106	-62.939%
2026-01-26	36.8700	40.05310	28.785000	29.5100	-15.902%	885,287	-59.573%
2026-01-23	38.0000	38.60000	34.250000	35.0900	-8.691%	309,557	-66.002%
2026-01-22	38.2200	39.64480	36.359700	38.4300	+3.641%	308,862	-68.957%
2026-01-21	42.4900	43.78000	32.860000	37.0800	-9.162%	811,899	-67.826%
2026-01-20	38.2200	46.40000	37.405000	40.8200	-0.560%	451,005	-70.774%
2026-01-16	36.9700	42.61990	36.039200	41.0500	+13.335%	384,521	-70.938%
2026-01-15	42.2000	42.63500	36.210000	36.2200	-12.765%	360,429	-67.062%
2026-01-14	38.0000	41.52000	36.100000	41.5200	+7.481%	224,361	-71.267%
2026-01-13	42.5000	43.10000	37.070000	38.6300	-7.804%	266,716	-69.117%
2026-01-12	38.0500	41.90000	36.945000	41.9000	+6.278%	175,683	-71.527%
2026-01-09	42.5100	44.53000	39.200000	39.4250	-3.795%	175,477	-69.740%
2026-01-08	39.7200	44.32000	38.095000	40.9800	+2.169%	202,710	-70.888%
2026-01-07	40.6800	43.42000	39.450000	40.1100	-3.651%	185,649	-70.257%
2026-01-06	38.5800	41.67000	36.200000	41.6300	+8.102%	265,313	-71.343%
2026-01-05	36.9000	40.90000	35.270000	38.5100	+7.871%	333,130	-69.021%
2026-01-02	34.5300	36.04000	31.300000	35.7000	+8.346%	266,405	-66.583%
2025-12-31	34.0400	35.11500	32.507900	32.9500	-2.284%	183,797	-63.794%
2025-12-30	35.3800	35.69000	33.370100	33.7200	+0.477%	278,857	-64.620%
2025-12-29	33.9500	35.59000	32.610300	33.5600	-2.950%	331,326	-64.452%
2025-12-26	40.2800	40.30000	34.350000	34.5800	-15.905%	388,418	-65.500%
2025-12-24	44.3100	44.31000	39.140000	41.1200	-5.979%	210,977	-70.987%
2025-12-23	45.9000	49.18000	43.250000	43.7350	-9.132%	251,192	-72.722%
2025-12-22	41.5200	50.79000	41.375100	48.1300	+22.157%	366,541	-75.213%
2025-12-19	37.1950	40.68000	36.860000	39.4000	+8.450%	230,090	-69.721%
2025-12-18	39.0300	39.64000	35.690000	36.3300	+2.705%	261,671	-67.162%
2025-12-17	42.8200	45.79000	35.360000	35.3732	-15.131%	376,195	-66.274%
2025-12-16	37.4300	42.08000	37.430000	41.6800	+15.489%	291,158	-71.377%
2025-12-15	44.3100	44.68000	34.700000	36.0900	-17.395%	309,364	-66.944%
2025-12-12	46.5600	48.00000	41.270000	43.6900	-8.009%	197,676	-72.694%
2025-12-11	46.8700	48.07000	41.520000	47.4937	+2.800%	229,888	-74.881%
2025-12-10	49.4400	49.64000	45.420000	46.2000	-9.959%	292,640	-74.177%
2025-12-09	50.4200	53.57000	48.520000	51.3100	+0.195%	156,198	-76.749%
2025-12-08	50.4200	52.17000	46.080000	51.2100	+6.047%	240,245	-76.704%
2025-12-05	50.8100	51.07000	45.235500	48.2900	-7.215%	218,517	-75.295%
2025-12-04	41.7700	53.00000	41.500000	52.0450	+24.519%	402,056	-77.078%
2025-12-03	39.0800	42.09000	36.280000	41.7968	+7.034%	192,813	-71.457%
2025-12-02	40.1200	42.71000	38.950100	39.0500	-0.549%	202,089	-69.449%
2025-12-01	41.9200	42.30000	38.399100	39.2656	-9.107%	164,406	-69.617%
2025-11-28	40.5400	44.09000	40.370000	43.2000	+10.120%	158,898	-72.384%
2025-11-26	40.1100	41.49000	37.690000	39.2300	-0.710%	195,623	-69.590%
2025-11-25	38.4200	40.71000	34.750000	39.5105	+1.127%	217,858	-69.805%
2025-11-24	33.2700	39.70000	32.610000	39.0700	+24.189%	333,466	-69.465%
2025-11-21	32.5400	32.83000	25.970000	31.4600	+3.317%	633,586	-62.079%
2025-11-20	44.1600	45.55000	29.960000	30.4500	-28.822%	690,137	-60.821%
2025-11-19	44.9300	47.77060	41.910000	42.7800	-4.933%	206,835	-72.113%
2025-11-18	41.5800	46.93500	41.580000	45.0000	+5.042%	240,113	-73.489%
2025-11-17	41.1600	45.10000	39.476200	42.8400	+2.981%	337,072	-72.152%
2025-11-14	34.6600	44.31000	34.355000	41.6000	+7.912%	535,256	-71.322%
2025-11-13	46.4500	47.17000	36.655000	38.5500	-21.423%	499,279	-69.053%
2025-11-12	57.4200	58.97000	47.210000	49.0600	-13.535%	282,955	-75.683%
2025-11-11	56.9400	59.85000	55.310000	56.7400	-3.438%	160,951	-78.974%
2025-11-10	65.8300	66.80000	57.530000	58.7600	-12.897%	438,958	-79.697%
2025-11-07	56.7600	67.49000	49.490400	67.4600	+5.720%	501,189	-82.315%
2025-11-06	63.1000	66.90000	56.560000	63.8100	+7.488%	354,194	-81.304%
2025-11-05	58.8000	61.20000	54.766000	59.3650	+7.138%	227,403	-79.904%
2025-11-04	60.4900	63.71000	54.650000	55.4100	-16.702%	222,112	-78.470%
2025-11-03	76.1500	76.71000	62.250100	66.5200	-13.091%	255,379	-82.066%
2025-10-31	73.5600	77.75000	70.970000	76.5400	+7.500%	173,058	-84.413%
2025-10-30	69.2000	75.25000	66.821900	71.2000	-3.090%	145,245	-83.244%
2025-10-29	68.2000	75.50000	66.510000	73.4700	+13.222%	282,498	-83.762%
2025-10-28	78.7200	83.08000	64.660000	64.8900	-18.016%	354,671	-81.615%
2025-10-27	79.6000	85.28060	77.778200	79.1500	+8.395%	351,960	-84.927%
2025-10-24	77.2000	81.81000	72.280000	73.0200	+2.990%	280,847	-83.662%
2025-10-23	74.5100	78.68000	65.503700	70.9000	+13.987%	877,391	-83.173%
2025-10-22	68.5500	71.15000	54.274500	62.2000	-13.419%	508,722	-80.820%
2025-10-21	74.4000	75.22000	66.500000	71.8400	-1.454%	299,932	-83.394%
2025-10-20	87.2700	87.27000	69.964600	72.9000	-9.989%	343,512	-83.635%
2025-10-17	87.3000	88.25000	76.390000	80.9900	-8.310%	276,739	-85.270%
2025-10-16	112.2100	112.55500	88.010100	88.3300	-19.067%	315,861	-86.494%
2025-10-15	132.9100	132.91000	103.650000	109.1400	-14.033%	231,251	-89.069%
2025-10-14	132.9350	136.48000	119.660000	126.9564	-9.794%	174,208	-90.603%
2025-10-13	116.8900	148.07990	112.830000	140.7400	+32.014%	250,463	-91.523%
2025-10-10	127.1300	128.00000	106.510000	106.6100	-17.529%	301,631	-88.810%
2025-10-09	121.0600	130.58000	117.120000	129.2700	+8.094%	138,902	-90.771%
2025-10-08	134.9500	144.00000	113.702300	119.5900	-12.527%	256,893	-90.024%
2025-10-07	142.0150	148.84000	124.000000	136.7159	+0.874%	274,929	-91.274%
2025-10-06	111.7000	136.18990	111.700000	135.5308	+15.699%	227,228	-91.198%
2025-10-03	109.5100	118.71000	102.370000	117.1412	+10.064%	222,458	-89.816%
2025-10-02	92.7600	106.43000	92.438100	106.4300	+20.322%	165,033	-88.791%
2025-10-01	83.9100	92.93000	80.100100	88.4544	+5.328%	186,324	-86.513%
2025-09-30	89.2800	93.13000	81.480000	83.9800	-8.389%	138,254	-85.794%
2025-09-29	104.4300	104.45000	88.999500	91.6700	-9.005%	157,579	-86.986%
2025-09-26	104.6200	110.50000	94.915000	100.7419	-6.295%	158,379	-88.158%
2025-09-25	112.3600	116.78000	99.810000	107.5100	-11.978%	252,771	-88.903%
2025-09-24	127.4300	129.25000	112.965000	122.1400	-3.476%	205,680	-90.233%
2025-09-23	123.6500	128.97000	115.519600	126.5386	+8.440%	211,018	-90.572%
2025-09-22	102.3500	120.20990	98.910000	116.6900	+4.215%	157,632	-89.776%
2025-09-19	97.9000	114.00000	97.900000	111.9700	+10.828%	218,767	-89.345%
2025-09-18	105.8500	111.64000	97.000000	101.0300	+4.080%	289,977	-88.192%
2025-09-17	91.2400	99.52000	84.775000	97.0700	+10.269%	271,634	-87.710%
2025-09-16	79.3200	88.95500	74.480000	88.0300	+10.396%	145,149	-86.448%
2025-09-15	73.9200	81.30500	71.900000	79.7400	+13.090%	253,651	-85.039%
2025-09-12	52.2400	71.63000	52.240000	70.5100	+36.436%	561,558	-83.080%
2025-09-11	46.0200	52.30000	44.994000	51.6800	+13.908%	135,937	-76.916%
2025-09-10	46.4100	48.07000	44.900000	45.3700	-0.591%	79,005	-73.705%
2025-09-09	40.9000	46.10000	40.000000	45.6398	+14.462%	107,610	-73.861%
2025-09-08	42.6000	42.82000	38.700000	39.8734	-3.935%	95,972	-70.080%
2025-09-05	42.9000	42.97000	39.000000	41.5065	-1.600%	81,654	-71.258%
2025-09-04	40.1500	43.84000	40.116900	42.1814	+5.427%	78,766	-71.717%
2025-09-03	43.5900	44.42000	39.210000	40.0100	-9.214%	50,786	-70.182%
2025-09-02	40.0000	44.10000	38.675700	44.0705	+0.975%	89,025	-72.930%
2025-08-29	43.3600	44.51180	41.680000	43.6450	-1.965%	55,349	-72.666%
2025-08-28	41.5300	45.64000	41.530000	44.5200	+8.532%	131,223	-73.203%
2025-08-27	40.5700	43.55000	40.246100	41.0200	+3.455%	132,963	-70.917%
2025-08-26	36.4900	40.14990	36.250000	39.6500	+9.770%	128,814	-69.912%
2025-08-25	37.9900	38.02000	35.810000	36.1211	-5.277%	76,523	-66.972%
2025-08-22	33.4500	38.22000	33.080000	38.1335	+14.015%	127,448	-68.715%
2025-08-21	32.8200	33.82000	32.600000	33.4461	+1.506%	100,154	-64.331%
2025-08-20	33.7900	33.88640	29.320000	32.9500	0.000%	121,953	-63.794%
2025-08-19	39.2400	39.24000	32.500000	32.9500	-17.344%	162,298	-63.794%
2025-08-18	39.5999	40.10000	37.267400	39.8642	+0.262%	97,870	-70.073%
2025-08-15	40.2900	40.29000	38.100000	39.7600	-4.031%	100,276	-69.995%
2025-08-14	40.2800	41.50000	37.820000	41.4300	-1.240%	199,983	-71.204%
2025-08-13	46.1000	46.12870	40.863100	41.9500	-8.025%	195,560	-71.561%
2025-08-12	49.5600	49.56000	44.688200	45.6100	-8.354%	180,895	-73.843%
2025-08-11	43.5800	53.53000	42.640000	49.7677	+14.672%	291,549	-76.029%
2025-08-08	40.6600	44.36000	40.660000	43.4000	+6.425%	176,104	-72.512%
2025-08-07	37.2600	43.00000	36.940000	40.7800	-3.730%	219,505	-70.745%
2025-08-06	47.3000	47.30000	41.470000	42.3600	-3.683%	175,389	-71.837%
2025-08-05	40.9200	44.80000	40.600000	43.9800	+10.558%	146,629	-72.874%
2025-08-04	38.0200	41.07070	37.400000	39.7800	+8.986%	78,373	-70.010%
2025-08-01	37.2600	38.54990	34.670000	36.5000	-9.136%	110,095	-67.315%
2025-07-31	42.2000	44.60000	39.500000	40.1700	-0.075%	99,231	-70.301%
2025-07-30	41.7900	43.84500	38.770000	40.2000	-3.505%	110,600	-70.323%
2025-07-29	46.8000	49.14000	41.000000	41.6600	-8.056%	146,417	-71.363%
2025-07-28	48.5900	49.65000	43.280000	45.3100	-3.800%	111,824	-73.670%
2025-07-25	49.5800	49.58000	46.610000	47.1000	-3.086%	69,267	-74.671%
2025-07-24	45.8500	50.08000	45.473400	48.6000	+2.640%	116,553	-75.453%
2025-07-23	45.5000	47.79500	44.220000	47.3500	+6.047%	123,599	-74.805%
2025-07-22	50.2500	50.25000	43.190000	44.6500	-11.338%	184,984	-73.281%
2025-07-21	56.3600	57.95000	50.350000	50.3600	-8.636%	216,417	-76.311%
2025-07-18	51.3000	57.57000	49.570000	55.1200	+7.446%	165,837	-78.356%
2025-07-17	48.1700	51.47000	47.660000	51.3000	+6.079%	158,753	-76.745%
2025-07-16	45.9200	48.66500	42.821900	48.3600	+9.437%	205,883	-75.331%
2025-07-15	46.0400	47.47000	43.383800	44.1900	-4.783%	113,211	-73.003%
2025-07-14	45.9600	46.85000	44.100000	46.4100	+2.859%	103,952	-74.294%
2025-07-11	52.5000	53.56000	44.950000	45.1200	-17.979%	220,790	-73.559%
2025-07-10	53.9800	55.81000	51.600000	55.0100	+1.345%	142,636	-78.313%
2025-07-09	54.2400	57.88000	51.587700	54.2800	+2.900%	163,065	-78.021%
2025-07-08	56.7100	59.00000	52.100000	52.7500	-1.180%	165,226	-77.384%
2025-07-07	55.6200	57.80000	48.000000	53.3800	+3.711%	260,773	-77.651%
2025-07-03	50.7700	54.09000	48.610000	51.4700	-1.531%	126,427	-76.821%
2025-07-02	44.4310	52.53690	43.620000	52.2700	+22.527%	154,490	-77.176%
2025-07-01	47.6400	47.64000	41.660000	42.6600	-13.310%	173,262	-72.035%
2025-06-30	45.4300	51.50000	45.261200	49.2100	+13.335%	228,608	-75.757%
2025-06-27	45.6600	46.50000	40.550000	43.4200	-4.424%	114,596	-72.524%
2025-06-26	41.9400	46.38920	41.460000	45.4300	+15.275%	190,272	-73.740%
2025-06-25	47.1600	47.66000	39.240000	39.4100	-12.694%	131,852	-69.728%
2025-06-24	47.8000	49.50000	44.650000	45.1400	-1.182%	145,129	-73.571%
2025-06-23	41.0000	46.00000	37.800000	45.6800	+3.489%	225,436	-73.884%
2025-06-20	43.1900	46.42000	41.500000	44.1400	+3.664%	201,156	-72.972%
2025-06-18	38.7400	42.67090	37.900000	42.5800	+7.989%	155,039	-71.982%
2025-06-17	39.0000	40.31000	36.919400	39.4300	-2.086%	88,594	-69.744%
2025-06-16	38.0700	42.00000	35.450000	40.2700	+2.546%	162,689	-70.375%
2025-06-13	38.2800	43.12000	38.280000	39.2700	-4.476%	146,187	-69.621%
2025-06-12	42.3800	45.58000	40.962000	41.1100	-5.189%	136,354	-70.980%
2025-06-11	47.3700	52.23000	41.720000	43.3600	+0.185%	415,601	-72.486%
2025-06-10	44.8800	52.10630	42.800000	43.2800	-1.502%	218,137	-72.435%
2025-06-09	49.3300	49.33000	41.710000	43.9400	+5.246%	232,761	-72.849%
2025-06-06	39.2000	43.50000	37.240000	41.7500	+13.021%	78,599	-71.425%
2025-06-05	42.3200	42.54600	35.650000	36.9400	-15.295%	85,431	-67.704%
2025-06-04	44.0000	44.63000	40.000000	43.6100	-0.931%	52,508	-72.644%
2025-06-03	48.0500	49.38000	43.455000	44.0200	-3.655%	81,579	-72.899%
2025-06-02	44.1900	46.88000	40.956300	45.6900	+1.421%	107,158	-73.889%
2025-05-30	45.5000	47.97000	42.930000	45.0500	-13.432%	149,404	-73.518%
2025-05-29	64.5500	67.00000	51.590000	52.0400	-18.369%	142,797	-77.075%
2025-05-28	60.1100	66.79100	56.100000	63.7500	-2.104%	130,093	-81.286%
2025-05-27	61.0001	65.12000	54.100000	65.1200	+10.261%	137,381	-81.680%
2025-05-23	49.0500	64.83000	47.534500	59.0600	-0.856%	276,392	-79.800%
2025-05-22	35.7610	65.00000	35.110000	59.5700	+73.421%	260,563	-79.973%
2025-05-21	38.3100	41.05000	34.300000	34.3500	-10.337%	80,907	-65.269%
2025-05-20	39.7200	39.72000	36.131000	38.3100	+1.322%	61,956	-68.859%
2025-05-19	34.7900	37.81000	34.120000	37.8100	-0.053%	33,053	-68.448%
2025-05-16	34.9300	38.00000	33.840000	37.8300	+16.186%	40,634	-68.464%
2025-05-15	33.4200	36.27040	32.251000	32.5600	-5.950%	40,178	-63.360%
2025-05-14	34.9800	38.03780	33.470000	34.6200	+0.992%	52,839	-65.540%
2025-05-13	33.2400	35.60000	32.650000	34.2800	+1.330%	43,517	-65.198%
2025-05-12	34.1200	35.57000	31.970000	33.8300	+10.809%	47,053	-64.735%
2025-05-09	30.8600	32.94000	28.210000	30.5300	-4.235%	43,317	-60.924%
2025-05-08	30.9200	34.55465	25.070000	31.8800	+18.381%	90,048	-62.578%
2025-05-07	25.9300	27.03900	25.830000	26.9300	-0.444%	13,869	-55.700%
2025-05-06	25.6900	27.28000	24.921000	27.0500	-3.771%	10,233	-55.896%
2025-05-05	28.6200	29.64900	27.897400	28.1100	-7.013%	22,339	-57.560%
2025-05-02	24.6500	30.83900	24.650000	30.2300	+25.384%	67,432	-60.536%
2025-05-01	25.6300	25.63000	23.860000	24.1100	-0.262%	20,801	-50.518%
2025-04-30	22.6100	24.17340	22.170000	24.1734	-4.639%	18,962	-50.648%
2025-04-29	26.8200	26.82000	24.740000	25.3493	-3.615%	19,818	-52.938%
2025-04-28	27.4200	28.73000	23.950000	26.3000	-1.645%	20,618	-54.639%
2025-04-25	26.2900	30.41000	25.030000	26.7400	+3.643%	43,650	-55.385%
2025-04-24	23.0600	27.72000	23.060000	25.8000	+10.872%	54,475	-53.760%
2025-04-23	23.9500	24.85900	22.480000	23.2700	+10.757%	25,617	-48.732%
2025-04-22	20.6312	21.67990	20.631200	21.0100	+11.577%	1,976	-43.218%
2025-04-21	20.3790	20.38900	18.251000	18.8300	-13.385%	7,952	-36.644%
2025-04-17	20.8300	21.74000	20.050000	21.7400	+9.743%	6,673	-45.124%
2025-04-16	20.9100	20.91000	18.720000	19.8099	-6.795%	10,469	-39.778%
2025-04-15	21.3600	21.61500	20.076500	21.2541	+0.635%	6,496	-43.870%
2025-04-14	25.2500	26.03000	20.270000	21.1200	-5.514%	33,136	-43.513%
2025-04-11	24.0000	24.00000	21.790000	22.3524	+0.906%	12,780	-46.628%
2025-04-10	21.0000	23.35000	19.960000	22.1516	-3.399%	22,229	-46.144%
2025-04-09	16.4100	22.93100	15.850000	22.9310	+46.524%	25,333	-47.974%
2025-04-08	20.0000	20.66000	15.070000	15.6500	-12.766%	17,916	-23.770%
2025-04-07	12.7200	19.39000	12.700000	17.9402	+20.852%	42,080	-33.501%
2025-04-04	18.1800	18.18000	13.160000	14.8448	-22.973%	19,275	-19.635%
2025-04-03	19.9300	19.94000	18.070000	19.2723	-14.754%	25,660	-38.098%
2025-04-02	22.5400	23.57410	21.360000	22.6079	+16.045%	25,024	-47.231%
2025-04-01	19.4400	21.62000	18.220000	19.4820	+9.786%	10,045	-38.764%
2025-03-31	17.3700	18.51000	17.370000	17.7454	-7.270%	3,423	-32.771%
2025-03-28	18.3390	19.13660	17.834700	19.1366	-5.915%	4,914	-37.659%
2025-03-27	21.0000	22.73000	20.339700	20.3397	-9.564%	3,732	-41.346%
2025-03-26	24.9500	24.95000	22.490700	22.4907	-5.415%	12,092	-46.956%
2025-03-25	23.7784	23.77840	23.778400	23.7784	0.000%	174	-49.828%

.dark-mode .bqfq50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqfq50{ color: #333333; background-color: white; border: 2px solid #333333; }IONLGraniteShares 2x Long IONQ Daily ETFstock NASDAQ ETF

IONL
GraniteShares 2x Long IONQ Daily ETF
stock NASDAQ ETF