Dark

Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 2:24:44 PM EDT

22.75USD-1.664%(-0.39)210,216

22.73Bid 22.76Ask 0.03Spread

Pre-market

Jun 26, 2026 8:31:30 AM EDT

23.30USD+0.691%(+0.16)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

23.14USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	34	10	6

INVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INVA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

INVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INVA260918C00035000
30.00 C	0.80	0%	1	2	04-10	INVA260918C00030000
25.00 C	1.30	-33.33%	3	32	06-24	INVA260918C00025000
22.50 C	2.20	-26.67%	10	60	06-10	INVA260918C00022500
20.00 C	4.30	+7.50%	1	49	06-24	INVA260918C00020000
17.50 C	5.99	0%	1	1	05-11	INVA260918C00017500
15.00 C	8.38	+42.03%	1	5	05-11	INVA260918C00015000
12.50 C	0	0%	0			INVA260918C00012500
10.00 C	0	0%	0			INVA260918C00010000
7.50 C	0	0%	0			INVA260918C00007500
5.00 C	0	0%	0			INVA260918C00005000
2.50 C	0	0%	0			INVA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA260918P00035000
30.00 P	6.54	0%	10	10	04-13	INVA260918P00030000
25.00 P	0	0%	0			INVA260918P00025000
22.50 P	1.55	+14.81%	3	3	05-26	INVA260918P00022500
20.00 P	0.65	-1.52%	1	3	06-09	INVA260918P00020000
17.50 P	0	0%	0			INVA260918P00017500
15.00 P	0	0%	0			INVA260918P00015000
12.50 P	0	0%	0			INVA260918P00012500
10.00 P	0	0%	0			INVA260918P00010000
7.50 P	0	0%	0			INVA260918P00007500
5.00 P	0	0%	0			INVA260918P00005000
2.50 P	0	0%	0			INVA260918P00002500

Share