Dark

Check out our Level2View

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

21.20USD+2.169%(+0.45)448,805

21.19Bid 23.81Ask 2.62Spread

Pre-market

Aug 14, 2026 8:59:30 AM EDT

20.80USD+0.241%(+0.05)100

After-hours

Aug 11, 2026 4:00:30 PM EDT

20.75USD+0.436%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	350	40	0

INVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INVA Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

INVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	+33.33%	30	30	05-26	INVA261218C00035000
30.00 C	0.62	-52.31%	2	6	06-17	INVA261218C00030000
25.00 C	0.77	+63.83%	5	198	08-13	INVA261218C00025000
22.50 C	1.52	-24.00%	1	116	07-20	INVA261218C00022500
20.00 C	2.87	-28.25%	4	24	08-13	INVA261218C00020000
17.50 C	4.53	+8.11%	1	12	08-05	INVA261218C00017500
15.00 C	7.60	+31.03%	3	4	05-19	INVA261218C00015000
12.50 C	10.04	0%	4	4	07-06	INVA261218C00012500
10.00 C	13.00	-5.32%	1	7	05-07	INVA261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.46	-0.35%	2	2	04-23	INVA261218P00035000
30.00 P	0	0%	0			INVA261218P00030000
25.00 P	0	0%	0			INVA261218P00025000
22.50 P	2.58	+3.20%	1	38	07-30	INVA261218P00022500
20.00 P	0	0%	0			INVA261218P00020000
17.50 P	0	0%	0			INVA261218P00017500
15.00 P	0	0%	0			INVA261218P00015000
12.50 P	0	0%	0			INVA261218P00012500
10.00 P	0	0%	0			INVA261218P00010000

Share