Dark

Check out our Dark Pool Levels

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:18:46 PM EDT

22.61USD-2.290%(-0.53)268,101

22.59Bid 22.62Ask 0.03Spread

Pre-market

Jun 26, 2026 8:31:30 AM EDT

23.30USD+0.691%(+0.16)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

23.14USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	189	2	10

INVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INVA Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

INVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	+33.33%	30	30	05-26	INVA261218C00035000
30.00 C	0.62	-52.31%	2	6	06-17	INVA261218C00030000
25.00 C	1.50	-9.64%	1	153	06-18	INVA261218C00025000
22.50 C	3.80	+35.71%	6	120	06-23	INVA261218C00022500
20.00 C	4.28	+7.00%	5	17	06-11	INVA261218C00020000
17.50 C	6.35	-15.33%	1	10	05-13	INVA261218C00017500
15.00 C	7.60	+31.03%	3	4	05-19	INVA261218C00015000
12.50 C	0	0%	0			INVA261218C00012500
10.00 C	13.00	-5.32%	1	7	05-07	INVA261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.46	-0.35%	2	2	04-23	INVA261218P00035000
30.00 P	0	0%	0			INVA261218P00030000
25.00 P	0	0%	0			INVA261218P00025000
22.50 P	1.46	0%	10	10	06-26	INVA261218P00022500
20.00 P	0	0%	0			INVA261218P00020000
17.50 P	0	0%	0			INVA261218P00017500
15.00 P	0	0%	0			INVA261218P00015000
12.50 P	0	0%	0			INVA261218P00012500
10.00 P	0	0%	0			INVA261218P00010000

Share