Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 2:20:01 PM EDT
22.78USD-1.556%(-0.36)208,682
22.73Bid   22.79Ask   0.06Spread
Pre-market
Jun 26, 2026 8:31:30 AM EDT
23.30USD+0.691%(+0.16)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
23.14USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
521200


INVA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INVA Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


INVA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.380%5506-25INVA260821C00030000
25.00 C0.800%7706-26INVA260821C00025000
22.50 C2.50+85.19%15206-24INVA260821C00022500
20.00 C00%0INVA260821C00020000
17.50 C00%0INVA260821C00017500
15.00 C00%0INVA260821C00015000
12.50 C00%0INVA260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0INVA260821P00030000
25.00 P00%0INVA260821P00025000
22.50 P00%0INVA260821P00022500
20.00 P00%0INVA260821P00020000
17.50 P00%0INVA260821P00017500
15.00 P00%0INVA260821P00015000
12.50 P00%0INVA260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC