Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Sep 19, 2025 3:59:50 PM EDT

30.82USD-6.719%(-2.22)2,682,863

30.80Bid 30.97Ask 0.17Spread

Pre-market

Sep 19, 2025 9:28:30 AM EDT

32.64USD-1.211%(-0.40)106,641

After-hours

Sep 19, 2025 4:58:30 PM EDT

30.82USD0.000%(0.00)15,097

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	48	1	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	7.65	+194.23%	62	48	09-18	INTW260220C00035000
30 C	12.05	+225.68%	52	32	09-18	INTW260220C00030000
28 C	4.30	+30.30%	2	6	09-15	INTW260220C00028000
27 C	4.70	0%	1	1	08-15	INTW260220C00027000
26 C	2.30	+48.39%	50	40	08-13	INTW260220C00026000
25 C	13.90	+223.26%	5	25	09-18	INTW260220C00025000
24 C	4.80	0.00%	2	6	09-16	INTW260220C00024000
23 C	13.70	+128.33%	1	8	09-18	INTW260220C00023000
22 C	4.40	-30.82%	1	1	08-26	INTW260220C00022000
21 C	5.35	-18.94%	18	19	09-12	INTW260220C00021000
20 C	6.79	+15.28%	10	10	09-17	INTW260220C00020000
19 C	5.91	-7.22%	1	3	09-15	INTW260220C00019000
18 C	19.02	+167.89%	8	26	09-18	INTW260220C00018000
17 C	7.60	+38.43%	2	3	08-18	INTW260220C00017000
16 C	19.00	+95.88%	1	17	09-18	INTW260220C00016000
15 C	18.93	+103.55%	4	54	09-18	INTW260220C00015000
14 C	10.00	+6.38%	1	1	08-22	INTW260220C00014000
13 C	20.90	+112.18%	1	1	09-18	INTW260220C00013000
12 C	0	0%	0			INTW260220C00012000
11 C	12.86	+11.83%	1	1	08-22	INTW260220C00011000
10 C	13.70	+21.24%	1	2	08-25	INTW260220C00010000
9 C	27.20	+91.55%	5	5	09-18	INTW260220C00009000
8 C	0	0%	0			INTW260220C00008000
5 C	20.60	+18.46%	1	1	08-19	INTW260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.10	0%	1	1	09-18	INTW260220P00035000
30 P	6.30	0%	2	2	09-18	INTW260220P00030000
28 P	0	0%	0			INTW260220P00028000
27 P	0	0%	0			INTW260220P00027000
26 P	0	0%	0			INTW260220P00026000
25 P	8.75	0%	1	1	08-20	INTW260220P00025000
24 P	6.50	0%	11	11	08-19	INTW260220P00024000
23 P	3.31	-35.85%	1	3	09-18	INTW260220P00023000
22 P	2.65	-47.00%	2	1	09-18	INTW260220P00022000
21 P	5.21	+8.54%	1	1	09-05	INTW260220P00021000
20 P	2.00	-55.16%	1	2	09-18	INTW260220P00020000
19 P	0	0%	0			INTW260220P00019000
18 P	3.80	+13.43%	1	1	08-29	INTW260220P00018000
17 P	2.30	-8.73%	1	1	09-17	INTW260220P00017000
16 P	0	0%	0			INTW260220P00016000
15 P	2.00	-53.27%	5	5	09-03	INTW260220P00015000
14 P	0.80	-65.22%	6	4	09-18	INTW260220P00014000
13 P	0	0%	0			INTW260220P00013000
12 P	1.00	-28.06%	1	8	08-29	INTW260220P00012000
11 P	0	0%	0			INTW260220P00011000
10 P	1.45	+26.09%	3	3	08-01	INTW260220P00010000
9 P	0	0%	0			INTW260220P00009000
8 P	0	0%	0			INTW260220P00008000
5 P	0	0%	0			INTW260220P00005000

.dark-mode .qhHKsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhHKsv{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF