Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close
Jul 23, 2026 3:59:52 PM EDT
24.63USD-4.903%(-1.27)9,279,527
23.87Bid   25.55Ask   1.68Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
25.04USD-3.320%(-0.86)162,425
After-hours
Jul 23, 2026 4:59:30 PM EDT
29.46USD+19.610%(+4.83)1,802,839
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2337,6313,3463,032


INTW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INTW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTW Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


INTW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0INTW260821C00560000
555.00 C52.00-3.40%41006-25INTW260821C00555000
550.00 C78.95+13.43%11006-22INTW260821C00550000
545.00 C00%0INTW260821C00545000
540.00 C00%0INTW260821C00540000
535.00 C71.330%1106-18INTW260821C00535000
530.00 C53.20+103.05%163006-12INTW260821C00530000
525.00 C64.50+1.19%11005-26INTW260821C00525000
520.00 C89.11+25.74%12506-22INTW260821C00520000
515.00 C00%0INTW260821C00515000
510.00 C00%0INTW260821C00510000
505.00 C00%0INTW260821C00505000
500.00 C97.99+37.26%11706-22INTW260821C00500000
495.00 C00%0INTW260821C00495000
490.00 C100.32+42.00%2206-22INTW260821C00490000
485.00 C00%0INTW260821C00485000
480.00 C78.46+31.34%20606-18INTW260821C00480000
475.00 C00%0INTW260821C00475000
470.00 C106.13+97.01%1206-22INTW260821C00470000
465.00 C68.98+171.15%2306-24INTW260821C00465000
460.00 C70.07-5.49%1506-25INTW260821C00460000
455.00 C37.70-17.42%1106-02INTW260821C00455000
450.00 C86.31-13.69%1806-24INTW260821C00450000
445.00 C66.15-21.72%1306-16INTW260821C00445000
440.00 C92.89+15.06%1306-23INTW260821C00440000
435.00 C00%0INTW260821C00435000
430.00 C68.72-4.36%12005-28INTW260821C00430000
425.00 C72.90-5.75%2105-27INTW260821C00425000
420.00 C95.00+106.84%301606-18INTW260821C00420000
415.00 C101.72+10.88%2806-23INTW260821C00415000
410.00 C97.17-20.11%1206-24INTW260821C00410000
405.00 C120.150%1106-22INTW260821C00405000
400.00 C127.50+26.24%21106-22INTW260821C00400000
395.00 C00%0INTW260821C00395000
390.00 C92.71-24.13%1506-24INTW260821C00390000
385.00 C112.06-12.27%1106-23INTW260821C00385000
380.00 C96.45-23.41%1306-24INTW260821C00380000
375.00 C116.41-11.25%1106-23INTW260821C00375000
370.00 C94.03-35.24%1105-27INTW260821C00370000
365.00 C96.90+69.85%1106-25INTW260821C00365000
360.00 C98.70+33.52%1306-25INTW260821C00360000
355.00 C100.20+62.14%1306-25INTW260821C00355000
350.00 C140.68+38.60%4806-22INTW260821C00350000
345.00 C00%0INTW260821C00345000
340.00 C105.00-26.00%26106-25INTW260821C00340000
335.00 C00%0INTW260821C00335000
330.00 C150.53+42.66%1106-22INTW260821C00330000
325.00 C99.03-33.77%1306-25INTW260821C00325000
320.00 C120.77+10.86%60106-18INTW260821C00320000
315.00 C00%0INTW260821C00315000
310.00 C97.59-10.75%2205-29INTW260821C00310000
305.00 C114.57+3.08%1105-28INTW260821C00305000
300.00 C118.06-26.67%41606-25INTW260821C00300000
295.00 C132.800%1106-25INTW260821C00295000
290.00 C125.83+139.22%1606-25INTW260821C00290000
285.00 C00%0INTW260821C00285000
280.00 C117.88-9.29%1206-25INTW260821C00280000
275.00 C122.65-5.54%1205-27INTW260821C00275000
270.00 C00%0INTW260821C00270000
265.00 C00%0INTW260821C00265000
260.00 C160.00+13.35%1506-18INTW260821C00260000
255.00 C166.62+30.42%1606-23INTW260821C00255000
250.00 C146.26+25.98%1506-25INTW260821C00250000
245.00 C147.420%2206-24INTW260821C00245000
240.00 C158.89+158.02%606006-18INTW260821C00240000
235.00 C130.81+30.88%1505-29INTW260821C00235000
230.00 C134.58+18.22%1305-20INTW260821C00230000
225.00 C135.690%1105-29INTW260821C00225000
220.00 C170.70+152.96%606006-18INTW260821C00220000
215.00 C00%0INTW260821C00215000
210.00 C00%0INTW260821C00210000
205.00 C111.38-13.05%1105-18INTW260821C00205000
200.00 C145.38+12.61%3706-17INTW260821C00200000
195.00 C152.66+10.46%1205-29INTW260821C00195000
190.00 C151.16-0.07%1505-14INTW260821C00190000
185.00 C113.40+26.00%1306-01INTW260821C00185000
180.00 C158.87-1.71%1206-17INTW260821C00180000
175.00 C118.54-19.20%1406-08INTW260821C00175000
170.00 C121.51-5.30%1206-01INTW260821C00170000
165.00 C207.700%1106-24INTW260821C00165000
160.00 C150.30+58.51%2205-05INTW260821C00160000
155.00 C215.40+43.49%1106-24INTW260821C00155000
150.00 C185.81+2.90%11205-20INTW260821C00150000
145.00 C62.03+101.40%1104-27INTW260821C00145000
140.00 C194.60+33.81%1206-12INTW260821C00140000
135.00 C217.09+27.70%81505-08INTW260821C00135000
130.00 C259.90+149.28%1106-25INTW260821C00130000
125.00 C178.68-31.85%73705-29INTW260821C00125000
120.00 C208.42-3.41%14905-20INTW260821C00120000
115.00 C273.00+268.17%1206-25INTW260821C00115000
110.00 C178.55+52.59%12005-05INTW260821C00110000
105.00 C173.12-3.88%1405-18INTW260821C00105000
100.00 C222.25+4.54%16006-17INTW260821C00100000
95.00 C233.50-15.41%52605-20INTW260821C00095000
90.00 C297.85+24.36%123305-11INTW260821C00090000
89.00 C178.00+261.86%1306-04INTW260821C00089000
88.00 C180.46-35.25%11906-08INTW260821C00088000
87.00 C00%0INTW260821C00087000
86.00 C00%0INTW260821C00086000
85.00 C39.64-3.53%11804-15INTW260821C00085000
84.00 C217.200%1105-29INTW260821C00084000
83.00 C40.95+253.02%2104-13INTW260821C00083000
80.00 C219.85+18.20%12906-11INTW260821C00080000
79.00 C00%0INTW260821C00079000
78.00 C198.900%1106-11INTW260821C00078000
77.00 C301.20+29.49%1206-18INTW260821C00077000
76.00 C302.000%1006-18INTW260821C00076000
75.00 C248.40+15.00%11905-12INTW260821C00075000
74.00 C214.400%1105-06INTW260821C00074000
73.00 C304.900%1006-18INTW260821C00073000
72.00 C324.600%1106-23INTW260821C00072000
71.00 C207.30-4.78%2206-11INTW260821C00071000
70.00 C0.59-9.23%226207-22INTW260821C00070000
69.38 C3.830%27907-06INTW260821C00069380
69.00 C00%0INTW260821C00069000
68.75 C1.39-36.53%368007-08INTW260821C00068750
68.13 C00%0INTW260821C00068130
68.00 C00%0INTW260821C00068000
67.50 C00%0INTW260821C00067500
67.00 C253.600%1105-29INTW260821C00067000
66.88 C5.900%1906-29INTW260821C00066880
66.25 C1.60-27.93%823207-08INTW260821C00066250
66.00 C00%0INTW260821C00066000
65.63 C00%0INTW260821C00065630
65.00 C1.38-15.34%120507-10INTW260821C00065000
64.38 C4.70-22.06%1107-02INTW260821C00064380
64.00 C235.90+139.01%3305-06INTW260821C00064000
63.75 C00%0INTW260821C00063750
63.13 C1.22-74.85%1007-13INTW260821C00063130
63.00 C228.60+109.34%1205-06INTW260821C00063000
62.50 C0.50-50.98%214907-20INTW260821C00062500
62.00 C223.00+102.73%1205-06INTW260821C00062000
61.88 C1.00-68.45%6607-13INTW260821C00061880
61.25 C00%0INTW260821C00061250
61.00 C00%0INTW260821C00061000
60.63 C00%0INTW260821C00060630
60.00 C0.80-20.00%626607-22INTW260821C00060000
59.38 C00%0INTW260821C00059380
59.00 C00%0INTW260821C00059000
58.75 C0.80-61.90%14407-13INTW260821C00058750
58.13 C2.100%81607-08INTW260821C00058130
58.00 C112.79+627.68%1104-24INTW260821C00058000
57.50 C1.32-37.74%83407-13INTW260821C00057500
57.00 C320.500%1006-18INTW260821C00057000
56.88 C1.350%8807-13INTW260821C00056880
56.25 C00%0INTW260821C00056250
56.00 C341.00+475.04%1105-11INTW260821C00056000
55.63 C0.870%82407-20INTW260821C00055630
55.00 C0.85+21.43%526207-20INTW260821C00055000
54.38 C1.550%1107-08INTW260821C00054380
54.00 C210.700%1106-01INTW260821C00054000
53.75 C0.45-85.98%37423007-17INTW260821C00053750
53.13 C00%0INTW260821C00053130
53.00 C231.000%1105-06INTW260821C00053000
52.50 C1.05+23.53%124807-20INTW260821C00052500
52.00 C210.00-21.67%1406-01INTW260821C00052000
51.88 C13.220%166406-30INTW260821C00051880
51.25 C2.200%11707-14INTW260821C00051250
51.00 C211.00-10.40%1206-01INTW260821C00051000
50.63 C3.11-57.16%21107-08INTW260821C00050630
50.00 C1.70+61.90%2854307-21INTW260821C00050000
49.38 C2.15-84.97%45507-21INTW260821C00049380
49.00 C215.49-20.45%1106-01INTW260821C00049000
48.75 C7.90-45.52%14007-06INTW260821C00048750
48.13 C1.80-1.10%2607-21INTW260821C00048130
48.00 C229.60+927.75%1406-11INTW260821C00048000
47.50 C1.58-57.30%103607-22INTW260821C00047500
47.00 C14.690%1103-31INTW260821C00047000
46.88 C00%0INTW260821C00046880
46.25 C1.80+25.00%101907-21INTW260821C00046250
46.00 C00%0INTW260821C00046000
45.63 C6.880%1807-02INTW260821C00045630
45.00 C1.60-27.27%125807-22INTW260821C00045000
44.38 C2.13+104.81%32607-21INTW260821C00044380
44.00 C00%0INTW260821C00044000
43.75 C1.93+24.52%565807-21INTW260821C00043750
43.13 C2.15+115.00%527907-21INTW260821C00043130
43.00 C00%0INTW260821C00043000
42.50 C2.30+91.67%1255607-21INTW260821C00042500
42.00 C00%0INTW260821C00042000
41.88 C3.22-70.19%4507-14INTW260821C00041880
41.25 C00%0INTW260821C00041250
41.00 C21.86-25.47%1103-18INTW260821C00041000
40.63 C2.60-13.91%34207-21INTW260821C00040630
40.00 C2.60-9.09%668607-22INTW260821C00040000
39.38 C2.73+33.17%4707-21INTW260821C00039380
39.00 C00%0INTW260821C00039000
38.75 C1.97-82.09%203207-20INTW260821C00038750
38.13 C2.77+23.66%21407-21INTW260821C00038130
38.00 C00%0INTW260821C00038000
37.50 C2.89+27.31%617207-21INTW260821C00037500
37.00 C00%0INTW260821C00037000
36.88 C3.10-13.89%12107-22INTW260821C00036880
36.25 C3.50+40.00%46207-21INTW260821C00036250
36.00 C283.800%1005-29INTW260821C00036000
35.63 C3.30+6.45%15607-22INTW260821C00035630
35.00 C3.50-12.50%624007-22INTW260821C00035000
34.38 C4.00+39.37%62207-21INTW260821C00034380
34.00 C138.300%1104-24INTW260821C00034000
33.75 C3.90-4.88%43607-22INTW260821C00033750
33.13 C3.40+15.25%5607-21INTW260821C00033130
32.50 C4.30+48.28%2414607-21INTW260821C00032500
31.88 C3.40-37.61%499807-20INTW260821C00031880
31.25 C4.50+4.65%207307-22INTW260821C00031250
30.63 C4.80-1.03%11807-22INTW260821C00030630
30.00 C4.70-14.55%4151807-22INTW260821C00030000
29.38 C5.40+0.93%14307-22INTW260821C00029380
28.75 C5.35+33.75%13807-22INTW260821C00028750
28.13 C6.05+0.83%1807-22INTW260821C00028130
27.50 C6.07-3.65%1929607-22INTW260821C00027500
26.88 C6.10+5.17%21107-22INTW260821C00026880
26.25 C6.30-4.55%21607-22INTW260821C00026250
25.63 C6.00+21.95%11707-21INTW260821C00025630
25.00 C6.10-12.86%1313707-22INTW260821C00025000
24.38 C6.70+24.30%11607-21INTW260821C00024380
23.75 C5.800%225407-20INTW260821C00023750
23.13 C3.68-31.85%12407-17INTW260821C00023130
22.50 C7.54+16.00%22907-21INTW260821C00022500
21.88 C7.75-18.51%53507-21INTW260821C00021880
21.25 C9.60+44.14%62107-22INTW260821C00021250
20.63 C00%0INTW260821C00020630
20.00 C9.70+40.58%46207-21INTW260821C00020000
19.38 C5.70-63.92%1907-17INTW260821C00019380
18.75 C10.35-18.89%49607-22INTW260821C00018750
18.13 C8.320%8807-20INTW260821C00018130
17.50 C8.830%82407-20INTW260821C00017500
16.88 C00%0INTW260821C00016880
16.25 C00%0INTW260821C00016250
15.63 C11.57-17.18%428807-21INTW260821C00015630
15.00 C13.650%639307-15INTW260821C00015000
14.38 C00%0INTW260821C00014380
13.75 C00%0INTW260821C00013750
13.13 C00%0INTW260821C00013130
12.50 C15.00-18.92%248407-13INTW260821C00012500
11.88 C39.360%4020806-30INTW260821C00011880
11.25 C11.85-24.90%50093507-17INTW260821C00011250
11.13 C00%0INTW260821C00011130
11.00 C19.400%615207-07INTW260821C00011000
10.88 C00%0INTW260821C00010880
10.75 C00%0INTW260821C00010750
10.63 C26.07-5.61%514407-02INTW260821C00010630
10.50 C00%0INTW260821C00010500
10.38 C00%0INTW260821C00010380
10.00 C15.21-29.26%824107-20INTW260821C00010000
9.88 C00%0INTW260821C00009880
9.75 C00%0INTW260821C00009750
9.63 C00%0INTW260821C00009630
9.50 C00%0INTW260821C00009500
9.38 C00%0INTW260821C00009380
9.25 C00%0INTW260821C00009250
9.13 C00%0INTW260821C00009130
9.00 C00%0INTW260821C00009000
8.88 C00%0INTW260821C00008880
8.75 C00%0INTW260821C00008750
8.63 C00%0INTW260821C00008630
8.50 C00%0INTW260821C00008500
8.38 C00%0INTW260821C00008380
8.25 C00%0INTW260821C00008250
8.13 C00%0INTW260821C00008130
8.00 C00%0INTW260821C00008000
7.88 C00%0INTW260821C00007880
7.75 C00%0INTW260821C00007750
7.63 C00%0INTW260821C00007630
7.50 C00%0INTW260821C00007500
7.38 C00%0INTW260821C00007380
7.25 C00%0INTW260821C00007250
7.13 C00%0INTW260821C00007130
7.00 C00%0INTW260821C00007000
6.88 C00%0INTW260821C00006880
6.75 C00%0INTW260821C00006750
6.63 C00%0INTW260821C00006630
6.50 C00%0INTW260821C00006500
6.38 C00%0INTW260821C00006380
6.25 C00%0INTW260821C00006250
6.13 C00%0INTW260821C00006130
6.00 C00%0INTW260821C00006000
5.88 C00%0INTW260821C00005880
5.75 C00%0INTW260821C00005750
5.63 C00%0INTW260821C00005630
5.50 C00%0INTW260821C00005500
5.38 C00%0INTW260821C00005380
5.25 C00%0INTW260821C00005250
5.13 C00%0INTW260821C00005130
5.00 C24.17+14.44%101007-14INTW260821C00005000
4.88 C00%0INTW260821C00004880
4.75 C00%0INTW260821C00004750
4.63 C00%0INTW260821C00004630
4.50 C00%0INTW260821C00004500
4.38 C00%0INTW260821C00004380
4.25 C00%0INTW260821C00004250
3.75 C00%0INTW260821C00003750
3.13 C00%0INTW260821C00003130
Puts
StrikePriceChangeVolOILastContract Name
560.00 P255.800%1106-25INTW260821P00560000
555.00 P00%0INTW260821P00555000
550.00 P00%0INTW260821P00550000
545.00 P00%0INTW260821P00545000
540.00 P00%0INTW260821P00540000
535.00 P00%0INTW260821P00535000
530.00 P297.30-6.33%2406-08INTW260821P00530000
525.00 P303.65+6.66%1506-05INTW260821P00525000
520.00 P280.900%1105-14INTW260821P00520000
515.00 P00%0INTW260821P00515000
510.00 P272.100%6605-14INTW260821P00510000
505.00 P00%0INTW260821P00505000
500.00 P00%0INTW260821P00500000
495.00 P00%0INTW260821P00495000
490.00 P00%0INTW260821P00490000
485.00 P00%0INTW260821P00485000
480.00 P00%0INTW260821P00480000
475.00 P182.400%1006-18INTW260821P00475000
470.00 P00%0INTW260821P00470000
465.00 P00%0INTW260821P00465000
460.00 P00%0INTW260821P00460000
455.00 P00%0INTW260821P00455000
450.00 P00%0INTW260821P00450000
445.00 P00%0INTW260821P00445000
440.00 P00%0INTW260821P00440000
435.00 P00%0INTW260821P00435000
430.00 P173.260%1105-08INTW260821P00430000
425.00 P169.660%1105-08INTW260821P00425000
420.00 P00%0INTW260821P00420000
415.00 P00%0INTW260821P00415000
410.00 P00%0INTW260821P00410000
405.00 P116.980%1106-22INTW260821P00405000
400.00 P00%0INTW260821P00400000
395.00 P00%0INTW260821P00395000
390.00 P119.300%1006-18INTW260821P00390000
385.00 P00%0INTW260821P00385000
380.00 P00%0INTW260821P00380000
375.00 P00%0INTW260821P00375000
370.00 P00%0INTW260821P00370000
365.00 P00%0INTW260821P00365000
360.00 P92.40-7.74%1106-22INTW260821P00360000
355.00 P140.00+25.00%1806-11INTW260821P00355000
350.00 P101.00-30.10%2606-15INTW260821P00350000
345.00 P105.330%2205-29INTW260821P00345000
340.00 P00%0INTW260821P00340000
335.00 P00%0INTW260821P00335000
330.00 P118.810%101006-11INTW260821P00330000
325.00 P00%0INTW260821P00325000
320.00 P110.580%101005-12INTW260821P00320000
315.00 P00%0INTW260821P00315000
310.00 P00%0INTW260821P00310000
305.00 P00%0INTW260821P00305000
300.00 P81.68-20.70%24006-17INTW260821P00300000
295.00 P62.100%1106-25INTW260821P00295000
290.00 P00%0INTW260821P00290000
285.00 P00%0INTW260821P00285000
280.00 P94.69+5.21%103005-15INTW260821P00280000
275.00 P67.950%1106-12INTW260821P00275000
270.00 P00%0INTW260821P00270000
265.00 P00%0INTW260821P00265000
260.00 P58.00-4.76%1106-16INTW260821P00260000
255.00 P73.68-26.72%1105-07INTW260821P00255000
250.00 P35.87-37.34%1906-22INTW260821P00250000
245.00 P53.20-16.56%3505-26INTW260821P00245000
240.00 P40.00-30.16%1406-24INTW260821P00240000
235.00 P39.20-13.81%1106-25INTW260821P00235000
230.00 P46.950%1105-27INTW260821P00230000
225.00 P00%0INTW260821P00225000
220.00 P24.40-38.92%2606-22INTW260821P00220000
215.00 P45.500%1105-08INTW260821P00215000
210.00 P57.38+35.01%21906-05INTW260821P00210000
205.00 P63.750%321304-29INTW260821P00205000
200.00 P19.75-15.96%14206-22INTW260821P00200000
195.00 P00%0INTW260821P00195000
190.00 P37.69-3.23%1406-02INTW260821P00190000
185.00 P18.97-50.21%1806-25INTW260821P00185000
180.00 P18.00-48.11%3906-18INTW260821P00180000
175.00 P32.750%4405-19INTW260821P00175000
170.00 P23.57-4.54%1406-03INTW260821P00170000
165.00 P19.55-3.41%1105-27INTW260821P00165000
160.00 P12.00-55.98%1806-24INTW260821P00160000
155.00 P24.11-9.02%1306-05INTW260821P00155000
150.00 P11.50-3.36%303506-18INTW260821P00150000
145.00 P00%0INTW260821P00145000
140.00 P15.00-52.08%737206-09INTW260821P00140000
135.00 P12.94-28.27%1405-20INTW260821P00135000
130.00 P00%0INTW260821P00130000
125.00 P7.47-64.07%101306-16INTW260821P00125000
120.00 P17.17-6.74%1105-01INTW260821P00120000
115.00 P38.300%2204-14INTW260821P00115000
110.00 P11.50-16.06%3405-05INTW260821P00110000
105.00 P4.10-11.06%22006-18INTW260821P00105000
100.00 P6.48+0.78%1906-05INTW260821P00100000
95.00 P21.770%1104-23INTW260821P00095000
90.00 P11.96-73.42%1204-28INTW260821P00090000
89.00 P5.21+19.22%1206-05INTW260821P00089000
88.00 P5.16+22.86%1206-05INTW260821P00088000
87.00 P3.49-17.69%1106-08INTW260821P00087000
86.00 P2.13-33.64%2706-23INTW260821P00086000
85.00 P2.12-33.75%2706-23INTW260821P00085000
84.00 P3.38-36.23%2205-27INTW260821P00084000
83.00 P3.83-4.25%1106-18INTW260821P00083000
80.00 P3.75-0.79%1306-18INTW260821P00080000
79.00 P3.70-10.84%1106-05INTW260821P00079000
78.00 P7.000%2204-24INTW260821P00078000
77.00 P2.52-26.32%1506-08INTW260821P00077000
76.00 P2.52-21.74%1506-08INTW260821P00076000
75.00 P3.720%2205-06INTW260821P00075000
74.00 P3.710%2205-06INTW260821P00074000
73.00 P00%0INTW260821P00073000
72.00 P1.88-56.28%1205-28INTW260821P00072000
71.00 P1.87-54.94%1105-28INTW260821P00071000
70.00 P44.89+8.43%154107-15INTW260821P00070000
69.38 P36.230%20007-02INTW260821P00069380
69.00 P27.300%1102-19INTW260821P00069000
68.75 P00%0INTW260821P00068750
68.13 P00%0INTW260821P00068130
68.00 P1.34-62.98%1306-23INTW260821P00068000
67.50 P00%0INTW260821P00067500
67.00 P1.16-66.57%1306-23INTW260821P00067000
66.88 P00%0INTW260821P00066880
66.25 P44.470%163107-16INTW260821P00066250
66.00 P10.200%1104-15INTW260821P00066000
65.63 P43.890%163207-16INTW260821P00065630
65.00 P3.96-60.75%1204-30INTW260821P00065000
64.38 P00%0INTW260821P00064380
64.00 P00%0INTW260821P00064000
63.75 P00%0INTW260821P00063750
63.13 P00%0INTW260821P00063130
63.00 P00%0INTW260821P00063000
62.50 P00%0INTW260821P00062500
62.00 P4.24+90.99%1205-11INTW260821P00062000
61.88 P00%0INTW260821P00061880
61.25 P00%0INTW260821P00061250
61.00 P4.21+108.42%1105-11INTW260821P00061000
60.63 P00%0INTW260821P00060630
60.00 P2.10-32.26%12206-08INTW260821P00060000
59.38 P00%0INTW260821P00059380
59.00 P1.68-28.21%3105-28INTW260821P00059000
58.75 P00%0INTW260821P00058750
58.13 P00%0INTW260821P00058130
58.00 P1.72+2.99%2206-23INTW260821P00058000
57.50 P00%0INTW260821P00057500
57.00 P1.570%2206-23INTW260821P00057000
56.88 P00%0INTW260821P00056880
56.25 P00%0INTW260821P00056250
56.00 P18.200%1102-19INTW260821P00056000
55.63 P00%0INTW260821P00055630
55.00 P20.60+3.83%1107-06INTW260821P00055000
54.38 P00%0INTW260821P00054380
54.00 P1.97-17.92%1205-11INTW260821P00054000
53.75 P31.930%8807-16INTW260821P00053750
53.13 P31.350%8807-16INTW260821P00053130
53.00 P00%0INTW260821P00053000
52.50 P00%0INTW260821P00052500
52.00 P5.800%1104-14INTW260821P00052000
51.88 P00%0INTW260821P00051880
51.25 P00%0INTW260821P00051250
51.00 P00%0INTW260821P00051000
50.63 P00%0INTW260821P00050630
50.00 P27.40-2.84%1107-20INTW260821P00050000
49.38 P00%0INTW260821P00049380
49.00 P4.00-58.20%1104-22INTW260821P00049000
48.75 P00%0INTW260821P00048750
48.13 P00%0INTW260821P00048130
48.00 P00%0INTW260821P00048000
47.50 P24.080%8807-16INTW260821P00047500
47.00 P2.01+3.08%1105-08INTW260821P00047000
46.88 P00%0INTW260821P00046880
46.25 P00%0INTW260821P00046250
46.00 P2.00+14.29%1305-08INTW260821P00046000
45.63 P00%0INTW260821P00045630
45.00 P18.75+56.64%8907-07INTW260821P00045000
44.38 P23.80+4.85%125107-17INTW260821P00044380
44.00 P2.05+17.14%1104-28INTW260821P00044000
43.75 P23.20+4.84%123907-17INTW260821P00043750
43.13 P00%0INTW260821P00043130
43.00 P00%0INTW260821P00043000
42.50 P00%0INTW260821P00042500
42.00 P0.85-34.62%14706-10INTW260821P00042000
41.88 P10.830%1107-01INTW260821P00041880
41.25 P00%0INTW260821P00041250
41.00 P00%0INTW260821P00041000
40.63 P11.40+48.05%1107-02INTW260821P00040630
40.00 P17.65+1.91%2319407-16INTW260821P00040000
39.38 P12.450%4407-09INTW260821P00039380
39.00 P00%0INTW260821P00039000
38.75 P00%0INTW260821P00038750
38.13 P00%0INTW260821P00038130
38.00 P1.11-30.63%1105-01INTW260821P00038000
37.50 P13.19+3.05%134207-15INTW260821P00037500
37.00 P1.10-23.08%1405-01INTW260821P00037000
36.88 P9.700%8807-02INTW260821P00036880
36.25 P00%0INTW260821P00036250
36.00 P00%0INTW260821P00036000
35.63 P00%0INTW260821P00035630
35.00 P13.30+2.70%139607-16INTW260821P00035000
34.38 P13.37+134.56%8507-16INTW260821P00034380
34.00 P0.35-50.00%403406-10INTW260821P00034000
33.75 P00%0INTW260821P00033750
33.13 P10.30+90.74%11407-13INTW260821P00033130
32.50 P11.86+28.22%55707-16INTW260821P00032500
31.88 P5.500%4807-06INTW260821P00031880
31.25 P9.40-7.84%408507-21INTW260821P00031250
30.63 P10.10+25.47%1624507-20INTW260821P00030630
30.00 P8.30-20.95%134007-21INTW260821P00030000
29.38 P00%0INTW260821P00029380
28.75 P5.50-17.91%11107-09INTW260821P00028750
28.13 P7.33-22.35%32107-21INTW260821P00028130
27.50 P6.85-15.22%26307-21INTW260821P00027500
26.88 P6.60+17.86%21107-21INTW260821P00026880
26.25 P5.94+14.23%115707-22INTW260821P00026250
25.63 P7.38+36.67%110607-17INTW260821P00025630
25.00 P5.08-2.31%4747107-22INTW260821P00025000
24.38 P4.40-2.22%12507-22INTW260821P00024380
23.75 P4.90+6.52%16307-22INTW260821P00023750
23.13 P4.20+1.20%27507-22INTW260821P00023130
22.50 P3.900.00%47007-22INTW260821P00022500
21.88 P5.05+26.25%13707-17INTW260821P00021880
21.25 P3.09-22.75%24007-22INTW260821P00021250
20.63 P4.940%1807-17INTW260821P00020630
20.00 P2.70+5.88%832007-22INTW260821P00020000
19.38 P2.35-37.00%12007-21INTW260821P00019380
18.75 P2.11-32.15%112307-22INTW260821P00018750
18.13 P1.80-10.00%23407-22INTW260821P00018130
17.50 P1.65+10.00%158107-22INTW260821P00017500
16.88 P1.52-11.63%84107-21INTW260821P00016880
16.25 P1.35-20.59%12907-22INTW260821P00016250
15.63 P1.17-26.88%811407-22INTW260821P00015630
15.00 P1.00-3.85%2811607-22INTW260821P00015000
14.38 P0.400%61606-30INTW260821P00014380
13.75 P0.85+6.25%14007-22INTW260821P00013750
13.13 P0.60-14.29%416507-22INTW260821P00013130
12.50 P0.80-20.79%208007-20INTW260821P00012500
11.88 P00%0INTW260821P00011880
11.25 P0.500%81607-07INTW260821P00011250
11.13 P0.530%11707-07INTW260821P00011130
11.00 P0.39-13.33%32007-09INTW260821P00011000
10.88 P00%0INTW260821P00010880
10.75 P0.40+5.26%35007-06INTW260821P00010750
10.63 P0.60+71.43%15107-08INTW260821P00010630
10.50 P0.35-43.55%153807-21INTW260821P00010500
10.38 P0.640%1907-17INTW260821P00010380
10.00 P0.55+12.24%43107-17INTW260821P00010000
9.88 P00%0INTW260821P00009880
9.75 P00%0INTW260821P00009750
9.63 P0.40+25.00%383807-02INTW260821P00009630
9.50 P0.33+22.22%383807-02INTW260821P00009500
9.38 P0.40+21.21%131307-02INTW260821P00009380
9.25 P0.33+32.00%131307-02INTW260821P00009250
9.13 P00%0INTW260821P00009130
9.00 P00%0INTW260821P00009000
8.88 P00%0INTW260821P00008880
8.75 P0.300%324007-07INTW260821P00008750
8.63 P00%0INTW260821P00008630
8.50 P00%0INTW260821P00008500
8.38 P00%0INTW260821P00008380
8.25 P00%0INTW260821P00008250
8.13 P00%0INTW260821P00008130
8.00 P00%0INTW260821P00008000
7.88 P00%0INTW260821P00007880
7.75 P00%0INTW260821P00007750
7.63 P00%0INTW260821P00007630
7.50 P0.200%1616007-07INTW260821P00007500
7.38 P00%0INTW260821P00007380
7.25 P0.510%16506-26INTW260821P00007250
7.13 P0.500%16306-26INTW260821P00007130
7.00 P00%0INTW260821P00007000
6.88 P00%0INTW260821P00006880
6.75 P00%0INTW260821P00006750
6.63 P00%0INTW260821P00006630
6.50 P00%0INTW260821P00006500
6.38 P00%0INTW260821P00006380
6.25 P00%0INTW260821P00006250
6.13 P00%0INTW260821P00006130
6.00 P00%0INTW260821P00006000
5.88 P00%0INTW260821P00005880
5.75 P00%0INTW260821P00005750
5.63 P00%0INTW260821P00005630
5.50 P00%0INTW260821P00005500
5.38 P00%0INTW260821P00005380
5.25 P00%0INTW260821P00005250
5.13 P00%0INTW260821P00005130
5.00 P0.200%22507-17INTW260821P00005000
4.88 P00%0INTW260821P00004880
4.75 P00%0INTW260821P00004750
4.63 P00%0INTW260821P00004630
4.50 P00%0INTW260821P00004500
4.38 P00%0INTW260821P00004380
4.25 P00%0INTW260821P00004250
3.75 P0.040%2820407-22INTW260821P00003750
3.13 P0.10+100.00%126407-21INTW260821P00003130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC