Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Sep 19, 2025 3:59:50 PM EDT

30.82USD-6.719%(-2.22)2,682,863

30.80Bid 30.97Ask 0.17Spread

Pre-market

Sep 19, 2025 9:28:30 AM EDT

32.64USD-1.211%(-0.40)106,641

After-hours

Sep 19, 2025 4:58:30 PM EDT

30.82USD0.000%(0.00)15,097

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	70	2	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	6.00	+368.75%	45	70	09-18	INTW251121C00035000
30 C	7.90	+378.79%	19	26	09-18	INTW251121C00030000
25 C	3.01	+3.79%	31	34	09-15	INTW251121C00025000
24 C	11.60	+251.52%	225	134	09-18	INTW251121C00024000
23 C	3.50	-32.56%	6	2	08-18	INTW251121C00023000
22 C	5.00	+4.38%	1	2	08-25	INTW251121C00022000
21 C	4.50	-22.41%	1	4	08-18	INTW251121C00021000
20 C	4.40	-25.42%	2	1	08-18	INTW251121C00020000
19 C	0	0%	0			INTW251121C00019000
18 C	16.85	+233.66%	4	18	09-18	INTW251121C00018000
17 C	19.20	+814.29%	1	10	09-18	INTW251121C00017000
16 C	2.50	0%	10	10	07-31	INTW251121C00016000
15 C	7.85	+155.70%	8	55	08-26	INTW251121C00015000
14 C	12.40	+22.77%	1	31	08-19	INTW251121C00014000
13 C	11.90	+239.03%	50	50	08-19	INTW251121C00013000
12 C	24.26	+111.88%	3	8	09-18	INTW251121C00012000
10 C	24.10	+84.11%	3	11	09-18	INTW251121C00010000
5 C	16.00	+25.98%	5	5	09-04	INTW251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	7.08	0%	2	2	09-18	INTW251121P00035000
30 P	4.40	0%	13	11	09-18	INTW251121P00030000
25 P	2.20	0%	4	4	09-18	INTW251121P00025000
24 P	2.18	0%	2	2	09-18	INTW251121P00024000
23 P	0	0%	0			INTW251121P00023000
22 P	0	0%	0			INTW251121P00022000
21 P	0	0%	0			INTW251121P00021000
20 P	0.90	-72.73%	1	3	09-18	INTW251121P00020000
19 P	2.05	-47.44%	5	6	08-25	INTW251121P00019000
18 P	1.95	-56.67%	1	2	08-20	INTW251121P00018000
17 P	4.00	0%	1	1	05-08	INTW251121P00017000
16 P	1.40	-60.00%	2	2	08-19	INTW251121P00016000
15 P	0.48	-31.43%	2	14	09-18	INTW251121P00015000
14 P	1.10	-35.29%	1	3	08-15	INTW251121P00014000
13 P	0.85	-25.44%	1	1	08-15	INTW251121P00013000
12 P	0.28	-53.33%	1	1	09-18	INTW251121P00012000
10 P	0	0%	0			INTW251121P00010000
5 P	0	0%	0			INTW251121P00005000

.dark-mode .SG0V8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG0V8q{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF