Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Sep 19, 2025 3:59:50 PM EDT

30.82USD-6.719%(-2.22)2,682,863

30.80Bid 30.97Ask 0.17Spread

Pre-market

Sep 19, 2025 9:28:30 AM EDT

32.64USD-1.211%(-0.40)106,641

After-hours

Sep 19, 2025 4:58:30 PM EDT

30.82USD0.000%(0.00)15,097

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	248	4	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.79	0%	277	248	09-18	INTW251017C00035000
30 C	5.80	+866.67%	64	30	09-18	INTW251017C00030000
28 C	0	0%	0			INTW251017C00028000
27 C	7.69	0%	2	2	09-18	INTW251017C00027000
26 C	1.50	-64.54%	1	2	09-16	INTW251017C00026000
25 C	9.81	+441.99%	38	37	09-18	INTW251017C00025000
24 C	12.00	+485.37%	11	8	09-18	INTW251017C00024000
23 C	10.90	+505.56%	4	17	09-18	INTW251017C00023000
22 C	2.98	-6.88%	37	28	09-15	INTW251017C00022000
21 C	13.50	+297.06%	1	2	09-18	INTW251017C00021000
20 C	14.50	+237.21%	5	7	09-18	INTW251017C00020000
19 C	0	0%	0			INTW251017C00019000
18 C	5.50	-21.43%	1	1	08-18	INTW251017C00018000
17 C	0	0%	0			INTW251017C00017000
16 C	0	0%	0			INTW251017C00016000
15 C	0	0%	0			INTW251017C00015000
14 C	0	0%	0			INTW251017C00014000
13 C	0	0%	0			INTW251017C00013000
12 C	0	0%	0			INTW251017C00012000
11 C	0	0%	0			INTW251017C00011000
10 C	0	0%	0			INTW251017C00010000
9 C	0	0%	0			INTW251017C00009000
8 C	0	0%	0			INTW251017C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	5.45	0%	6	4	09-18	INTW251017P00035000
30 P	3.10	0%	25	20	09-18	INTW251017P00030000
28 P	0	0%	0			INTW251017P00028000
27 P	1.55	0%	8	8	09-18	INTW251017P00027000
26 P	0.90	0%	5	5	09-18	INTW251017P00026000
25 P	3.88	0%	1	1	09-15	INTW251017P00025000
24 P	0.90	-79.07%	5	6	09-18	INTW251017P00024000
23 P	2.35	-24.19%	1	1	09-15	INTW251017P00023000
22 P	0.20	-89.47%	24	15	09-18	INTW251017P00022000
21 P	0.33	-75.56%	10	11	09-18	INTW251017P00021000
20 P	0.19	-85.38%	1	6	09-18	INTW251017P00020000
19 P	0.80	0%	2	2	09-11	INTW251017P00019000
18 P	0.68	-2.86%	1	6	09-10	INTW251017P00018000
17 P	0.35	-53.33%	1	1	09-16	INTW251017P00017000
16 P	0	0%	0			INTW251017P00016000
15 P	0	0%	0			INTW251017P00015000
14 P	0.55	0%	1	1	08-18	INTW251017P00014000
13 P	0	0%	0			INTW251017P00013000
12 P	0	0%	0			INTW251017P00012000
11 P	0	0%	0			INTW251017P00011000
10 P	0	0%	0			INTW251017P00010000
9 P	0	0%	0			INTW251017P00009000
8 P	0	0%	0			INTW251017P00008000

.dark-mode .tj9kSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj9kSP{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF