Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:52 PM EDT

24.63USD-4.903%(-1.27)9,279,527

23.87Bid 25.55Ask 1.68Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

25.04USD-3.320%(-0.86)162,425

After-hours

Jul 23, 2026 4:59:30 PM EDT

29.46USD+19.610%(+4.83)1,802,839

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	25.3500	26.5400	24.1700	24.6300	-4.903%	9,279,527	0.000%
2026-07-22	25.3800	28.0700	25.3500	25.9000	-5.440%	3,506,890	-4.903%
2026-07-21	26.3500	27.7400	25.3554	27.3900	+17.402%	5,368,427	-10.077%
2026-07-20	23.5950	25.2000	23.2800	23.3300	+4.291%	2,799,975	+5.572%
2026-07-17	21.1900	23.8300	19.8100	22.3700	-4.156%	5,080,333	+10.103%
2026-07-16	25.4500	25.8800	22.6004	23.3400	-11.891%	4,318,972	+5.527%
2026-07-15	29.8900	29.9750	24.4300	26.4900	-8.812%	6,057,975	-7.022%
2026-07-14	29.1800	29.7900	26.9100	29.0500	+8.883%	3,678,316	-15.215%
2026-07-13	28.2050	28.3600	25.9500	26.6800	-12.150%	2,848,609	-7.684%
2026-07-10	30.2200	30.9800	29.0700	30.3700	-5.005%	2,731,929	-18.900%
2026-07-09	33.1250	34.2300	31.4100	31.9700	+4.205%	4,368,370	-22.959%
2026-07-08	29.7000	30.8300	27.4547	30.6800	-0.776%	5,209,959	-19.720%
2026-07-07	34.4500	34.6000	29.5300	30.9200	-19.206%	5,174,705	-20.343%
2026-07-06	38.5050	41.3700	37.9800	38.2700	+3.154%	3,118,826	-35.641%
2026-07-02	42.4000	43.8500	35.3600	37.1000	-10.860%	5,706,894	-33.612%
2026-07-01	47.2400	47.8300	41.3194	41.6200	-17.861%	3,574,056	-40.822%
2026-06-30	45.5400	52.5800	45.2000	50.6700	+11.731%	3,647,803	-51.391%
2026-06-29	42.0100	45.3900	36.4651	45.3500	+6.181%	3,046,648	-45.689%
2026-06-26	43.3000	45.0300	41.1000	42.7100	-7.925%	2,157,684	-42.332%
2026-06-25	50.7681	51.6250	41.2031	46.3862	+2.243%	6,333,347	-46.902%
2026-06-24	46.4263	48.5000	42.9800	45.3688	-1.068%	4,667,450	-45.712%
2026-06-23	43.4750	50.1200	43.0518	45.8588	-12.492%	5,651,755	-46.292%
2026-06-22	51.6181	52.6250	49.1263	52.4050	+10.594%	5,054,558	-53.001%
2026-06-18	46.0675	48.4088	43.5131	47.3850	+20.676%	12,249,258	-48.022%
2026-06-17	39.3862	41.6663	37.2850	39.2663	+7.285%	3,791,138	-37.274%
2026-06-16	42.3350	44.6225	36.5800	36.6000	-16.939%	4,748,314	-32.705%
2026-06-15	45.2500	47.3250	43.3119	44.0638	+5.061%	4,963,634	-44.104%
2026-06-12	37.3000	43.7938	36.1500	41.9412	+13.110%	5,880,779	-41.275%
2026-06-11	35.3525	38.6000	33.4000	37.0800	+18.561%	9,300,691	-33.576%
2026-06-10	30.9613	34.0055	30.1325	31.2750	-1.794%	4,455,480	-21.247%
2026-06-09	34.7850	35.5000	26.8688	31.8463	-4.186%	6,917,945	-22.660%
2026-06-08	33.6475	34.5375	31.3750	33.2375	+22.795%	8,618,418	-25.897%
2026-06-05	31.7125	31.7888	26.7263	27.0675	-23.147%	4,866,811	-9.005%
2026-06-04	33.0369	36.0000	32.4550	35.2200	-1.469%	3,474,970	-30.068%
2026-06-03	38.4363	39.1800	34.6679	35.7450	+8.891%	11,345,047	-31.095%
2026-06-02	32.6438	33.5425	30.6250	32.8263	-2.802%	8,075,208	-24.969%
2026-06-01	33.7406	36.3487	31.8750	33.7725	-9.487%	7,585,537	-27.071%
2026-05-29	43.7500	45.3625	36.5825	37.3125	-10.196%	4,821,298	-33.990%
2026-05-28	42.0950	43.0475	38.4600	41.5488	-1.599%	3,398,958	-40.720%
2026-05-27	44.5188	44.5188	38.9925	42.2238	-2.620%	3,827,091	-41.668%
2026-05-26	42.7569	44.7500	39.1863	43.3600	+6.096%	4,917,700	-43.196%
2026-05-22	41.1400	42.8675	39.7300	40.8688	+1.958%	3,894,317	-39.734%
2026-05-21	38.6225	40.6575	36.4606	40.0838	-0.681%	6,612,123	-38.554%
2026-05-20	39.0000	42.2925	37.7819	40.3588	+14.729%	8,694,175	-38.972%
2026-05-19	32.6850	36.5163	30.0175	35.1775	+5.062%	5,897,904	-29.984%
2026-05-18	36.7581	38.2124	31.0688	33.4825	-1.181%	9,154,162	-26.439%
2026-05-15	34.6513	35.2500	32.6950	33.8825	-12.640%	5,913,055	-27.308%
2026-05-14	37.9513	40.6995	36.9696	38.7850	-7.390%	7,723,135	-36.496%
2026-05-13	44.4788	45.2500	39.1588	41.8800	-0.758%	7,574,783	-41.189%
2026-05-12	44.6800	47.5000	37.6850	42.2000	-13.452%	11,021,131	-41.635%
2026-05-11	50.0513	50.9988	44.7767	48.7588	+7.289%	11,430,803	-49.486%
2026-05-08	37.1213	49.1850	37.1213	45.4463	+27.247%	12,795,933	-45.804%
2026-05-07	36.5000	38.8969	35.3538	35.7150	-5.957%	6,947,802	-31.037%
2026-05-06	36.7031	38.2950	33.8025	37.9775	+9.009%	12,871,997	-35.146%
2026-05-05	30.6250	36.1875	30.2225	34.8388	+26.130%	9,190,587	-29.303%
2026-05-04	29.7500	29.8750	27.5938	27.6213	-7.971%	5,743,015	-10.830%
2026-05-01	26.1000	30.4075	26.0763	30.0138	+10.711%	5,665,652	-17.938%
2026-04-30	27.6700	27.6700	25.3775	27.1100	-0.751%	5,787,240	-9.148%
2026-04-29	22.9675	27.3150	22.8750	27.3150	+24.555%	9,179,874	-9.830%
2026-04-28	20.3125	21.9850	20.0200	21.9300	-1.138%	4,688,783	+12.312%
2026-04-27	21.5338	23.2288	20.9938	22.1825	+6.016%	9,030,328	+11.033%
2026-04-24	20.8875	22.0844	19.7125	20.9237	+46.807%	14,213,576	+17.713%
2026-04-23	13.9238	14.8838	13.7913	14.2525	+4.769%	7,867,279	+72.812%
2026-04-22	14.8675	15.0538	13.5050	13.6038	-3.099%	3,709,206	+81.052%
2026-04-21	14.5152	14.6250	13.7825	14.0388	+1.657%	3,600,598	+75.442%
2026-04-20	15.1025	15.2724	13.5602	13.8100	-8.056%	3,570,845	+78.349%
2026-04-17	15.1350	15.8688	14.7225	15.0200	-0.456%	5,602,316	+63.981%
2026-04-16	13.5975	15.1050	13.3400	15.0888	+11.213%	4,073,673	+63.234%
2026-04-15	13.1300	13.9550	12.7500	13.5675	+3.381%	4,320,738	+81.537%
2026-04-14	13.6875	13.6988	12.3877	13.1238	-4.127%	5,565,965	+87.674%
2026-04-13	12.4975	13.8750	12.4975	13.6888	+9.019%	4,499,439	+79.928%
2026-04-10	12.2294	12.9775	11.9419	12.5563	+1.887%	6,990,767	+96.157%
2026-04-09	11.0375	12.4438	11.0375	12.3238	+9.460%	8,906,707	+99.857%
2026-04-08	9.9731	11.3438	9.8350	11.2587	+22.477%	9,769,065	+118.764%
2026-04-07	8.8513	9.3038	8.6100	9.1925	+8.770%	8,930,043	+167.936%
2026-04-06	8.5000	8.9863	8.1613	8.4513	+1.335%	3,957,420	+191.434%
2026-04-02	7.0163	8.3625	6.9988	8.3400	+9.918%	8,185,766	+195.324%
2026-04-01	6.7138	7.8050	6.7138	7.5875	+17.136%	6,866,878	+224.613%
2026-03-31	5.8488	6.4900	5.7784	6.4775	+14.292%	3,675,366	+280.239%
2026-03-30	6.3475	6.4575	5.5000	5.6675	-8.956%	5,115,768	+334.583%
2026-03-27	6.3063	6.5112	6.1388	6.2250	-4.488%	2,956,656	+295.663%
2026-03-26	7.2275	7.2813	6.4563	6.5175	-12.825%	4,231,361	+277.906%
2026-03-25	7.0763	7.6738	6.9750	7.4763	+14.098%	7,581,751	+229.441%
2026-03-24	6.3813	6.6250	6.3125	6.5525	+0.268%	2,525,083	+275.887%
2026-03-23	6.7175	6.9725	6.4675	6.5350	-0.058%	4,206,490	+276.894%
2026-03-20	7.5000	7.6350	6.4350	6.5388	-9.529%	5,833,055	+276.675%
2026-03-19	6.5500	7.3050	6.4788	7.2275	+4.917%	5,820,480	+240.782%
2026-03-18	6.6150	7.0750	6.5838	6.8888	+4.534%	4,641,801	+257.537%
2026-03-17	7.2338	7.2338	6.5613	6.5900	-7.558%	7,796,633	+273.748%
2026-03-16	7.8238	8.1700	7.1150	7.1288	-0.331%	5,869,897	+245.500%
2026-03-13	7.2213	7.3938	7.0150	7.1525	+2.361%	4,272,210	+244.355%
2026-03-12	7.6850	7.6850	6.9550	6.9875	-11.059%	4,159,430	+252.487%
2026-03-11	7.5050	8.1475	7.4588	7.8563	+4.996%	4,592,778	+213.506%
2026-03-10	7.0981	7.8288	7.0838	7.4825	+5.035%	7,235,775	+229.168%
2026-03-09	6.2550	7.1675	5.9588	7.1238	+9.808%	4,706,340	+245.742%
2026-03-06	6.8750	7.0188	6.4375	6.4875	-10.917%	4,330,632	+279.653%
2026-03-05	6.9200	7.4488	6.9138	7.2825	+1.569%	4,551,033	+238.208%
2026-03-04	6.7138	7.3313	6.4900	7.1700	+11.486%	5,874,856	+243.515%
2026-03-03	6.4988	6.6000	6.1500	6.4313	-10.444%	4,948,355	+282.971%
2026-03-02	6.8350	7.2575	6.7125	7.1813	-0.639%	5,818,896	+242.974%
2026-02-27	6.8688	7.5238	6.8688	7.2275	+0.538%	5,372,633	+240.782%
2026-02-26	7.6200	7.6584	6.8388	7.1888	-6.059%	4,664,150	+242.616%
2026-02-25	7.3963	7.6800	7.2175	7.6525	+3.029%	6,432,883	+221.856%
2026-02-24	6.7906	7.5563	6.6250	7.4275	+11.482%	8,310,604	+231.606%
2026-02-23	6.7825	6.9213	6.5138	6.6625	-2.292%	3,509,866	+269.681%
2026-02-20	6.7425	6.8875	6.4300	6.8188	-2.064%	5,975,768	+261.207%
2026-02-19	7.0706	7.1488	6.7500	6.9625	-3.750%	4,339,184	+253.752%
2026-02-18	7.3669	7.6563	7.0638	7.2338	-3.227%	4,032,776	+240.485%
2026-02-17	7.4200	7.6863	7.2339	7.4750	-2.527%	3,065,872	+229.498%
2026-02-13	7.3600	7.9625	7.0875	7.6688	+1.105%	4,186,800	+221.172%
2026-02-12	8.0313	8.4250	7.4950	7.5850	-7.232%	6,078,752	+224.720%
2026-02-11	8.1688	8.6125	7.7375	8.1763	+4.356%	9,416,448	+201.237%
2026-02-10	8.9975	8.9975	7.6846	7.8350	-12.127%	6,920,496	+214.359%
2026-02-09	8.6706	9.2788	7.9838	8.9163	-1.491%	6,664,576	+176.236%
2026-02-06	8.5363	9.2950	8.4631	9.0513	+9.629%	8,956,352	+172.116%
2026-02-05	8.0225	9.1388	7.7638	8.2563	-1.374%	13,107,336	+198.318%
2026-02-04	8.6750	8.7587	7.8252	8.3713	-2.928%	8,650,040	+194.220%
2026-02-03	8.9513	9.4026	8.3375	8.6238	+1.966%	7,082,904	+185.605%
2026-02-02	7.4125	8.8050	7.3950	8.4575	+10.052%	10,312,152	+191.221%
2026-01-30	8.5588	8.7779	7.5306	7.6850	-9.107%	8,502,432	+220.494%
2026-01-29	8.0625	8.4863	7.8838	8.4550	-0.545%	9,528,008	+191.307%
2026-01-28	7.8025	8.6600	7.7326	8.5013	+21.839%	16,969,256	+189.720%
2026-01-27	6.9769	7.1500	6.7213	6.9775	+6.976%	10,781,960	+252.992%
2026-01-26	7.1250	7.1525	6.4600	6.5225	-11.635%	15,804,008	+277.616%
2026-01-23	8.0719	8.6250	7.1250	7.3813	-34.022%	35,724,736	+233.681%
2026-01-22	11.1225	11.2900	10.6863	11.1875	+0.100%	15,017,128	+120.156%
2026-01-21	9.6575	11.2182	9.6425	11.1763	+23.257%	16,241,912	+120.377%
2026-01-20	8.5900	9.6525	8.5000	9.0675	+7.023%	8,332,544	+171.629%
2026-01-16	9.3438	9.6625	8.3925	8.4725	-5.546%	7,507,560	+190.705%
2026-01-15	9.3994	9.7500	8.8125	8.9700	-1.779%	9,840,752	+174.582%
2026-01-14	9.1956	9.2262	8.6709	9.1325	+6.053%	10,384,768	+169.696%
2026-01-13	8.1275	8.9438	7.9250	8.6113	+14.436%	14,418,024	+186.020%
2026-01-12	7.5813	8.0000	7.4738	7.5250	-6.450%	5,629,824	+227.309%
2026-01-09	6.8463	8.0975	6.7825	8.0438	+21.279%	12,831,088	+206.199%
2026-01-08	7.1113	7.3525	6.4875	6.6325	-6.912%	7,606,640	+271.353%
2026-01-07	6.3538	7.7462	6.3538	7.1250	+13.095%	15,512,152	+245.684%
2026-01-06	6.2581	6.3938	5.9751	6.3000	+3.257%	4,069,976	+290.952%
2026-01-05	6.8100	6.9394	6.0800	6.1013	-0.245%	7,000,952	+303.684%
2026-01-02	5.6813	6.2500	5.6813	6.1163	+13.395%	5,408,576	+302.694%
2025-12-31	5.5563	5.5925	5.3888	5.3938	-2.309%	2,079,280	+356.635%
2025-12-30	5.4138	5.8050	5.3875	5.5213	+3.444%	5,348,688	+346.091%
2025-12-29	5.1438	5.3688	5.1025	5.3375	+2.546%	2,241,344	+361.452%
2025-12-26	5.1875	5.2807	5.1000	5.2050	+0.409%	1,623,696	+373.199%
2025-12-24	4.8850	5.1950	4.8438	5.1838	-1.025%	3,301,760	+375.134%
2025-12-23	5.2263	5.3800	5.1613	5.2375	-0.358%	2,015,888	+370.263%
2025-12-22	5.7038	5.7038	5.2363	5.2563	-2.775%	3,738,680	+368.581%
2025-12-19	5.3063	5.6100	5.3050	5.4063	+3.247%	4,018,752	+355.580%
2025-12-18	5.5675	5.5675	5.0725	5.2363	+1.013%	2,646,568	+370.370%
2025-12-17	5.6325	5.7013	5.1563	5.1838	-6.578%	2,370,688	+375.134%
2025-12-16	5.6350	5.7383	5.4300	5.5488	-1.202%	1,662,808	+343.880%
2025-12-15	5.8700	5.8750	5.5625	5.6163	-1.468%	2,119,400	+338.545%
2025-12-12	6.1363	6.3987	5.6544	5.7000	-8.544%	3,397,616	+332.105%
2025-12-11	6.4238	6.4481	6.1000	6.2325	-6.313%	3,023,504	+295.187%
2025-12-10	6.4513	6.7113	6.0638	6.6525	+1.256%	4,468,728	+270.237%
2025-12-09	6.6438	6.8200	6.4238	6.5700	+0.883%	3,137,664	+274.886%
2025-12-08	7.0388	7.1012	6.3125	6.5125	-5.222%	4,630,672	+278.196%
2025-12-05	6.7975	7.3485	6.7963	6.8713	+4.130%	7,761,856	+258.447%
2025-12-04	7.5625	7.5725	6.4588	6.5988	-14.854%	7,075,072	+273.250%
2025-12-03	7.6525	7.8300	7.3625	7.7500	+1.456%	4,613,896	+217.806%
2025-12-02	6.6500	7.7038	6.5300	7.6388	+16.957%	9,464,304	+222.433%
2025-12-01	6.4725	6.6338	6.3938	6.5313	-2.428%	2,788,224	+277.107%
2025-11-28	5.7238	6.7125	5.7238	6.6938	+20.392%	5,770,368	+267.952%
2025-11-26	5.3813	5.7000	5.3813	5.5600	+5.176%	3,232,320	+342.986%
2025-11-25	5.2025	5.3750	4.9475	5.2864	+0.218%	3,473,552	+365.913%
2025-11-24	5.0400	5.3769	4.9656	5.2749	+7.622%	3,207,032	+366.928%
2025-11-21	4.6350	5.0300	4.4700	4.9013	+5.135%	4,470,288	+402.520%
2025-11-20	5.3763	5.5491	4.6313	4.6619	-8.613%	4,972,552	+428.325%
2025-11-19	4.8856	5.2781	4.8825	5.1013	+4.310%	3,119,728	+382.818%
2025-11-18	4.8613	5.0013	4.6675	4.8905	-1.635%	3,540,872	+403.629%
2025-11-17	5.2000	5.2950	4.8563	4.9718	-4.733%	5,801,816	+395.394%
2025-11-14	5.0975	5.4050	4.9788	5.2188	-2.607%	4,396,848	+371.948%
2025-11-13	5.7844	5.7844	5.2106	5.3585	-10.193%	5,525,992	+359.644%
2025-11-12	6.0313	6.0775	5.8200	5.9667	-0.222%	3,538,384	+312.791%
2025-11-11	6.0725	6.0813	5.8613	5.9800	-2.873%	2,562,232	+311.873%
2025-11-10	6.3250	6.5000	6.0138	6.1569	+1.535%	4,979,600	+300.039%
2025-11-07	5.8050	6.1101	5.7013	6.0638	+4.638%	7,548,368	+306.181%
2025-11-06	6.1450	6.1919	5.6537	5.7950	-5.792%	4,946,928	+325.022%
2025-11-05	5.8838	6.2538	5.7775	6.1513	+7.072%	5,646,160	+300.403%
2025-11-04	6.1263	6.1444	5.7000	5.7450	-12.541%	6,738,208	+328.721%
2025-11-03	6.8413	6.8750	6.4166	6.5688	-2.342%	4,701,560	+274.954%
2025-10-31	6.9500	7.0138	6.6675	6.7263	-0.975%	4,466,552	+266.175%
2025-10-30	7.0788	7.2375	6.7813	6.7925	-5.856%	6,610,040	+262.606%
2025-10-29	7.3000	7.4550	7.0627	7.2150	-0.859%	11,013,224	+241.372%
2025-10-28	6.6288	7.5938	6.6269	7.2775	+10.057%	19,492,472	+238.440%
2025-10-27	6.2294	6.9767	6.2044	6.6125	+6.674%	16,466,032	+272.476%
2025-10-24	6.7675	7.1225	6.0638	6.1988	+0.223%	28,823,584	+297.335%
2025-10-23	5.6963	6.2463	5.6488	6.1850	+6.752%	11,762,064	+298.222%
2025-10-22	6.0738	6.1113	5.5138	5.7938	-6.211%	7,929,808	+325.110%
2025-10-21	6.1775	6.2500	6.0375	6.1775	0.000%	4,952,024	+298.705%
2025-10-20	6.0200	6.3110	6.0156	6.1775	+6.006%	10,174,464	+298.705%
2025-10-17	5.6300	6.2625	5.5450	5.8275	+0.799%	14,421,848	+322.651%
2025-10-16	5.9019	6.1600	5.6550	5.7813	-1.784%	8,365,040	+326.029%
2025-10-15	5.6750	5.9891	5.4252	5.8863	+8.427%	12,612,112	+318.429%
2025-10-14	5.4863	5.7138	5.1275	5.4288	-8.375%	16,043,080	+353.691%
2025-10-13	5.6875	6.0259	5.6438	5.9250	+4.704%	8,684,912	+315.696%
2025-10-10	6.3750	6.7238	5.6513	5.6588	-7.724%	23,304,712	+335.251%
2025-10-09	6.0625	6.2225	5.8350	6.1325	+1.869%	11,082,408	+301.631%
2025-10-08	5.7450	6.1399	5.5325	6.0200	+1.239%	11,698,584	+309.136%
2025-10-07	5.7775	6.2166	5.6813	5.9463	+3.279%	14,464,096	+314.207%
2025-10-06	5.9388	6.4200	5.7138	5.7575	-1.350%	15,111,200	+327.790%
2025-10-03	6.2056	6.2363	5.7179	5.8363	-2.566%	18,439,856	+322.014%
2025-10-02	5.5300	6.0763	5.4175	5.9900	+7.564%	20,853,800	+311.185%
2025-10-01	4.8850	5.6063	4.8838	5.5688	+14.143%	27,199,488	+342.286%
2025-09-30	4.9788	5.0838	4.7288	4.8788	-5.290%	11,441,416	+404.837%
2025-09-29	5.1750	5.3337	4.9250	5.1513	-5.892%	17,893,616	+378.132%
2025-09-26	5.3313	5.7125	5.1774	5.4738	+8.769%	37,298,560	+349.962%
2025-09-25	4.3525	5.1063	4.2815	5.0325	+17.650%	35,692,312	+389.419%
2025-09-24	3.7888	4.3963	3.7688	4.2775	+12.750%	22,582,880	+475.804%
2025-09-23	3.7075	4.0113	3.6608	3.7938	+4.045%	14,453,240	+549.217%
2025-09-22	3.8800	3.9950	3.6413	3.6463	-5.475%	11,446,864	+575.479%
2025-09-19	4.0788	4.1459	3.7963	3.8575	-6.684%	21,724,824	+538.496%
2025-09-18	4.4013	4.5413	4.0375	4.1338	+45.618%	79,455,200	+495.820%
2025-09-17	2.8750	2.9200	2.7375	2.8388	-2.781%	7,576,760	+767.620%
2025-09-16	2.8238	2.9388	2.7950	2.9200	+3.638%	7,549,912	+743.493%
2025-09-15	2.7138	2.9663	2.6913	2.8175	+5.969%	14,980,040	+774.179%
2025-09-12	2.7800	2.7800	2.6575	2.6588	-4.446%	5,756,704	+826.358%
2025-09-11	2.8156	2.8588	2.7733	2.7825	-1.200%	5,814,840	+785.175%
2025-09-10	2.7388	2.8413	2.7113	2.8163	+2.642%	7,245,072	+774.552%
2025-09-09	2.7581	2.8263	2.7075	2.7438	-0.587%	4,363,440	+797.660%
2025-09-08	2.7575	2.8125	2.6788	2.7600	+0.043%	4,857,896	+792.391%
2025-09-05	2.7850	2.8075	2.6875	2.7588	-0.852%	5,343,736	+792.779%
2025-09-04	2.6263	2.7925	2.5975	2.7825	+4.949%	4,635,176	+785.175%
2025-09-03	2.6750	2.6750	2.5913	2.6513	-2.032%	3,538,760	+828.978%
2025-09-02	2.6163	2.7067	2.5825	2.7063	-1.230%	6,115,512	+810.099%
2025-08-29	2.8263	2.8725	2.7175	2.7400	-4.363%	5,681,440	+798.905%
2025-08-28	2.8850	2.9175	2.7950	2.8650	+0.703%	5,610,792	+759.686%
2025-08-27	2.7125	2.8850	2.6744	2.8450	+3.927%	9,297,056	+765.729%
2025-08-26	2.7881	2.8238	2.6850	2.7375	-1.663%	7,174,256	+799.726%
2025-08-25	3.0125	3.0888	2.7613	2.7838	-2.110%	20,248,832	+784.762%
2025-08-22	2.6025	2.9388	2.6003	2.8438	+10.869%	23,857,336	+766.095%
2025-08-21	2.5663	2.5775	2.4106	2.5650	-0.342%	9,043,384	+860.234%
2025-08-20	2.8900	2.8975	2.5250	2.5738	-14.135%	17,504,112	+856.951%
2025-08-19	2.9188	3.2625	2.9188	2.9975	+14.190%	36,192,304	+721.685%
2025-08-18	2.7063	2.9113	2.5263	2.6250	-7.489%	20,096,672	+838.286%
2025-08-15	2.9388	3.0788	2.7338	2.8375	+6.023%	30,782,296	+768.018%
2025-08-14	2.2900	2.7388	2.2678	2.6763	+14.922%	27,070,696	+820.300%
2025-08-13	2.2175	2.3513	2.1588	2.3288	+3.562%	9,270,232	+957.626%
2025-08-12	2.1275	2.2624	2.0488	2.2487	+10.637%	14,375,000	+995.300%
2025-08-11	1.9888	2.1988	1.9888	2.0325	+7.182%	21,562,144	+1,111.808%
2025-08-08	1.9013	1.9050	1.8300	1.8963	+1.336%	8,039,192	+1,198.845%
2025-08-07	1.9013	1.9875	1.8300	1.8713	-5.847%	17,935,488	+1,216.197%
2025-08-06	1.9263	1.9988	1.8850	1.9875	+2.054%	5,919,096	+1,139.245%
2025-08-05	1.8525	2.0063	1.8525	1.9475	+7.223%	6,959,488	+1,164.698%
2025-08-04	1.8175	1.8350	1.7900	1.8163	+2.108%	7,103,464	+1,256.054%
2025-08-01	1.8163	1.8213	1.7175	1.7788	-5.509%	6,995,168	+1,284.641%
2025-07-31	1.9500	1.9588	1.8538	1.8825	-5.106%	5,866,104	+1,208.367%
2025-07-30	2.0013	2.0350	1.9350	1.9838	-0.561%	3,162,424	+1,141.557%
2025-07-29	2.0538	2.0843	1.9814	1.9950	-2.683%	5,622,880	+1,134.586%
2025-07-28	2.0763	2.1700	2.0438	2.0500	-0.427%	9,094,824	+1,101.463%
2025-07-25	2.0538	2.1313	1.9875	2.0588	-17.088%	21,577,672	+1,096.328%
2025-07-24	2.6725	2.6913	2.4763	2.4831	-7.090%	5,415,488	+891.905%
2025-07-23	2.6250	2.7000	2.5500	2.6726	+1.593%	1,602,808	+821.574%
2025-07-22	2.6500	2.6813	2.5915	2.6307	+0.210%	1,296,488	+836.253%
2025-07-21	2.6775	2.7525	2.6100	2.6252	+1.211%	1,731,824	+838.214%
2025-07-18	2.6250	2.6925	2.5500	2.5938	+2.708%	2,671,016	+849.572%
2025-07-17	2.4925	2.5783	2.4850	2.5254	+1.016%	1,417,456	+875.291%
2025-07-16	2.5725	2.5913	2.4063	2.5000	-2.298%	2,118,344	+885.200%
2025-07-15	2.7075	2.7499	2.5563	2.5588	-3.215%	1,759,952	+862.561%
2025-07-14	2.6300	2.6613	2.5496	2.6438	-1.122%	1,459,040	+831.614%
2025-07-11	2.7025	2.7219	2.6150	2.6738	-3.256%	1,434,360	+821.161%
2025-07-10	2.7413	2.8125	2.6938	2.7638	+3.560%	2,411,768	+791.164%
2025-07-09	2.6425	2.6975	2.6072	2.6688	-1.749%	2,359,984	+822.887%
2025-07-08	2.4088	2.7550	2.4081	2.7163	+14.491%	4,339,368	+806.748%
2025-07-07	2.4263	2.4575	2.3438	2.3725	-4.141%	2,413,096	+938.145%
2025-07-03	2.4013	2.5075	2.3775	2.4750	+5.431%	2,548,392	+895.152%
2025-07-02	2.5013	2.5450	2.2738	2.3475	-8.615%	7,285,048	+949.201%
2025-07-01	2.4725	2.6400	2.4501	2.5688	+3.945%	2,274,184	+858.813%
2025-06-30	2.6025	2.6025	2.4427	2.4713	-2.800%	1,819,224	+896.641%
2025-06-27	2.5412	2.6938	2.4793	2.5425	+1.753%	3,729,552	+868.732%
2025-06-26	2.4787	2.5113	2.4350	2.4987	+2.721%	1,515,312	+885.713%
2025-06-25	2.5188	2.5538	2.4219	2.4325	-3.041%	2,587,552	+912.539%
2025-06-24	2.2600	2.5388	2.2600	2.5088	+12.943%	3,810,152	+881.744%
2025-06-23	2.2025	2.3075	2.1313	2.2213	+0.854%	2,554,960	+1,008.810%
2025-06-20	2.3388	2.3675	2.1638	2.2025	-3.926%	2,479,672	+1,018.275%
2025-06-18	2.1400	2.3163	2.1250	2.2925	+6.628%	3,791,496	+974.373%
2025-06-17	2.1463	2.2888	2.1463	2.1500	+0.759%	3,080,256	+1,045.581%
2025-06-16	2.0800	2.1770	2.0563	2.1338	+5.503%	5,150,232	+1,054.279%
2025-06-13	2.0675	2.1125	2.0138	2.0225	-5.768%	2,735,992	+1,117.800%
2025-06-12	2.0925	2.1950	2.0844	2.1463	+0.234%	3,172,144	+1,047.556%
2025-06-11	2.3850	2.3850	2.0738	2.1413	-12.689%	12,785,472	+1,050.236%
2025-06-10	2.1225	2.5175	2.0763	2.4525	+16.023%	5,487,256	+904.281%
2025-06-09	2.0675	2.2100	2.0675	2.1138	+4.190%	1,965,600	+1,065.200%
2025-06-06	2.0575	2.1013	2.0250	2.0288	+0.620%	1,681,088	+1,114.018%
2025-06-05	2.0827	2.1296	1.9925	2.0163	-2.890%	1,686,152	+1,121.544%
2025-06-04	2.0913	2.1188	2.0300	2.0763	-0.240%	1,999,720	+1,086.245%
2025-06-03	1.9788	2.1000	1.9088	2.0813	+5.580%	1,929,824	+1,083.395%
2025-06-02	1.9250	1.9873	1.9000	1.9713	+2.008%	1,259,512	+1,149.429%
2025-05-30	2.0763	2.0763	1.8875	1.9325	-6.867%	2,362,008	+1,174.515%
2025-05-29	2.1313	2.1313	2.0525	2.0750	-1.603%	1,167,240	+1,086.988%
2025-05-28	2.1413	2.1585	2.1013	2.1088	-1.688%	813,048	+1,067.963%
2025-05-27	2.1225	2.1625	2.0725	2.1450	+4.823%	1,579,992	+1,048.252%
2025-05-23	2.0663	2.0863	2.0225	2.0463	-4.934%	1,525,112	+1,103.636%
2025-05-22	2.1925	2.2200	2.1413	2.1525	-1.375%	852,000	+1,044.251%
2025-05-21	2.2825	2.3821	2.1625	2.1825	-5.569%	1,482,336	+1,028.522%
2025-05-20	2.3163	2.3338	2.2725	2.3112	-1.074%	646,512	+965.680%
2025-05-19	2.2838	2.3619	2.2550	2.3363	-2.504%	656,096	+954.231%
2025-05-16	2.3638	2.4125	2.3250	2.3963	+1.323%	1,107,816	+927.835%
2025-05-15	2.2863	2.3875	2.2850	2.3650	-0.266%	1,242,712	+941.438%
2025-05-14	2.5650	2.5750	2.3513	2.3713	-8.708%	2,129,744	+938.671%
2025-05-13	2.5513	2.6750	2.5513	2.5975	+3.432%	1,192,648	+848.219%
2025-05-12	2.5238	2.6249	2.4550	2.5113	+6.918%	2,333,680	+880.767%
2025-05-09	2.3200	2.3600	2.2301	2.3488	+3.412%	1,679,640	+948.621%
2025-05-08	2.2738	2.3100	2.1925	2.2713	+7.011%	2,340,032	+984.401%
2025-05-07	2.0500	2.1288	2.0250	2.1225	+3.917%	827,904	+1,060.424%
2025-05-06	2.0475	2.0775	2.0101	2.0425	-3.199%	1,159,976	+1,105.875%
2025-05-05	2.1363	2.1750	2.1075	2.1100	-3.379%	819,832	+1,067.299%
2025-05-02	2.1194	2.2208	2.1088	2.1838	+5.815%	2,716,800	+1,027.851%
2025-05-01	2.1063	2.1925	2.0500	2.0638	-0.960%	1,638,432	+1,093.430%
2025-04-30	1.9963	2.1000	1.9725	2.0838	-2.229%	1,457,768	+1,081.975%
2025-04-29	2.1338	2.2388	2.1237	2.1313	-1.670%	1,515,408	+1,055.633%
2025-04-28	2.0838	2.2870	2.0838	2.1675	+4.332%	3,829,304	+1,036.332%
2025-04-25	2.0113	2.1113	1.9275	2.0775	-13.438%	6,645,792	+1,085.560%
2025-04-24	2.3013	2.4162	2.2800	2.4000	+8.844%	3,386,824	+926.250%
2025-04-23	2.2463	2.2988	2.1613	2.2050	+11.010%	2,432,528	+1,017.007%
2025-04-22	1.9363	2.0313	1.9125	1.9863	+6.790%	1,895,096	+1,139.994%
2025-04-21	1.8825	1.8825	1.7448	1.8600	-0.604%	1,299,128	+1,224.194%
2025-04-17	1.8675	1.9013	1.8088	1.8713	-3.417%	972,256	+1,216.197%
2025-04-16	1.9625	1.9803	1.8413	1.9375	-6.347%	1,012,296	+1,171.226%
2025-04-15	2.1450	2.1938	2.0625	2.0688	-4.554%	1,510,688	+1,090.545%
2025-04-14	2.2250	2.3213	2.1025	2.1675	+6.052%	2,817,104	+1,036.332%
2025-04-11	1.9500	2.0600	1.7325	2.0438	-1.565%	3,326,984	+1,105.108%
2025-04-10	2.2638	2.2875	1.9175	2.0763	-15.384%	2,141,736	+1,086.245%
2025-04-09	1.7738	2.4963	1.7663	2.4538	+36.224%	7,730,952	+903.749%
2025-04-08	2.1950	2.2743	1.6950	1.8013	-13.867%	4,410,560	+1,267.346%
2025-04-07	1.9988	2.3313	1.8782	2.0913	-3.516%	5,060,888	+1,077.736%
2025-04-04	2.6275	2.7425	2.1350	2.1675	-22.933%	8,389,336	+1,036.332%
2025-04-03	2.5625	3.1675	2.4313	2.8125	+4.213%	8,666,144	+775.733%
2025-04-02	2.6738	2.7950	2.6363	2.6988	-0.688%	1,876,048	+812.628%
2025-04-01	2.8563	2.8563	2.6201	2.7175	-6.050%	1,436,296	+806.348%
2025-03-31	2.7938	2.8950	2.6463	2.8925	-0.086%	1,261,360	+751.513%
2025-03-28	3.0463	3.1138	2.8525	2.8950	-7.582%	1,838,560	+750.777%
2025-03-27	3.0425	3.1675	2.9346	3.1325	+1.579%	3,036,744	+686.273%
2025-03-26	3.3125	3.3425	3.0400	3.0838	-6.376%	1,450,080	+698.690%
2025-03-25	3.2900	3.4363	3.2750	3.2938	-0.036%	2,141,416	+647.769%
2025-03-24	3.4350	3.5075	3.2770	3.2950	-0.417%	2,230,616	+647.496%
2025-03-21	3.1188	3.4313	3.1025	3.3088	+2.637%	2,602,872	+644.379%
2025-03-20	3.1825	3.3225	3.1775	3.2238	-1.563%	2,025,496	+664.005%
2025-03-19	3.5085	3.5975	3.2600	3.2750	-14.128%	3,626,512	+652.061%
2025-03-18	3.7175	3.9475	3.6725	3.8138	+1.870%	5,032,360	+545.813%
2025-03-17	3.4038	3.8663	3.3888	3.7438	+13.748%	4,846,856	+557.888%
2025-03-14	3.2200	3.3825	3.1525	3.2913	+2.853%	1,924,896	+648.337%
2025-03-13	3.1563	3.3961	3.0750	3.2000	+28.965%	7,582,984	+669.688%
2025-03-12	2.5000	2.5850	2.3725	2.4813	+8.948%	3,055,624	+892.625%
2025-03-11	2.2988	2.3363	2.1600	2.2775	-1.675%	3,023,160	+981.449%
2025-03-10	2.3800	2.4362	2.2388	2.3163	-6.601%	1,631,720	+963.334%
2025-03-07	2.3963	2.5950	2.3537	2.4800	-1.345%	1,494,592	+893.145%
2025-03-06	2.3669	2.5950	2.3300	2.5138	-0.495%	2,125,512	+879.792%
2025-03-05	2.6525	2.6525	2.3706	2.5263	-5.162%	2,473,680	+874.944%
2025-03-04	2.9725	2.9813	2.5120	2.6638	-12.231%	4,017,184	+824.619%
2025-03-03	3.6538	3.6663	2.9750	3.0350	-8.826%	3,917,232	+711.532%
2025-02-28	3.1150	3.4988	3.0186	3.3288	+6.013%	3,212,312	+639.906%
2025-02-27	3.3075	3.5025	3.1363	3.1400	-3.607%	1,771,392	+684.395%
2025-02-26	3.2100	3.3437	3.2063	3.2575	+4.240%	1,402,624	+656.101%
2025-02-25	3.4700	3.4800	3.0663	3.1250	-10.266%	1,976,544	+688.160%
2025-02-24	3.6013	3.6362	3.3000	3.4825	-4.720%	2,429,144	+607.251%
2025-02-21	4.0263	4.1087	3.6525	3.6550	-9.615%	2,579,536	+573.871%
2025-02-20	3.8913	4.0650	3.5564	4.0438	+2.666%	2,643,416	+509.081%
2025-02-19	4.0225	4.1324	3.8588	3.9388	-12.714%	4,026,400	+525.317%
2025-02-18	3.7425	4.5287	3.6675	4.5125	+31.656%	4,079,864	+445.817%
2025-02-14	3.6438	3.8900	3.1988	3.4275	-4.423%	3,848,816	+618.600%
2025-02-13	3.3525	3.7713	3.3325	3.5861	0.000%	397,024	+586.819%

.dark-mode .zKkHss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKkHss{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF