INTW
GraniteShares 2x Long INTC Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:18:08 PM EDT
29.63USD-3.736%(-1.15)3,484,592
29.00Bid29.97Ask0.97SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
29.01USD-5.734%(-1.76)
INTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.9000 | 30.0500 | 28.9000 | 29.6300 | -3.830% | 3,484,592 | 0.000% | |
| 2026-10-02 | 33.2500 | 34.2800 | 30.6500 | 30.8100 | -1.155% | 4,118,217 | -3.830% | |
| 2026-10-01 | 30.5000 | 32.3000 | 29.8200 | 31.1700 | -0.352% | 3,242,355 | -4.941% | |
| 2026-09-30 | 29.3000 | 31.5000 | 29.2500 | 31.2800 | +7.123% | 4,257,598 | -5.275% | |
| 2026-09-29 | 29.6550 | 30.6407 | 28.2400 | 29.2000 | -0.341% | 5,023,783 | +1.473% | |
| 2026-09-28 | 31.8400 | 32.3400 | 28.5700 | 29.3000 | -11.239% | 4,772,311 | +1.126% | |
| 2026-09-25 | 35.1400 | 35.2000 | 32.9400 | 33.0100 | -7.014% | 5,073,744 | -10.239% | |
| 2026-09-24 | 31.9400 | 35.5600 | 31.3800 | 35.5000 | +7.608% | 6,803,631 | -16.535% | |
| 2026-09-23 | 33.5900 | 33.8800 | 31.2200 | 32.9900 | -1.961% | 4,138,712 | -10.185% | |
| 2026-09-22 | 31.9650 | 33.7800 | 31.8100 | 33.6500 | +3.284% | 4,427,974 | -11.947% | |
| 2026-09-21 | 30.0350 | 33.9800 | 29.2101 | 32.5800 | +24.351% | 10,012,965 | -9.055% | |
| 2026-09-18 | 26.8200 | 27.1250 | 25.1500 | 26.2000 | -0.569% | 5,812,613 | +13.092% | |
| 2026-09-17 | 24.5400 | 27.5000 | 24.5400 | 26.3500 | +15.267% | 6,547,646 | +12.448% | |
| 2026-09-16 | 22.9900 | 24.3235 | 22.1100 | 22.8600 | +8.136% | 7,206,639 | +29.615% | |
| 2026-09-15 | 21.8800 | 22.6235 | 20.9200 | 21.1400 | -0.142% | 2,566,110 | +40.161% | |
| 2026-09-14 | 20.5400 | 21.9600 | 19.9750 | 21.1700 | -11.237% | 4,153,880 | +39.962% | |
| 2026-09-11 | 23.5700 | 24.7500 | 23.0500 | 23.8500 | +5.112% | 3,778,437 | +24.235% | |
| 2026-09-10 | 23.7300 | 24.1000 | 22.2311 | 22.6900 | -11.194% | 3,591,408 | +30.586% | |
| 2026-09-09 | 23.9300 | 25.7600 | 23.8600 | 25.5500 | +3.441% | 3,784,661 | +15.969% | |
| 2026-09-08 | 23.1500 | 25.4400 | 22.9269 | 24.7000 | +18.041% | 6,954,614 | +19.960% | |
| 2026-09-04 | 19.5600 | 21.0000 | 19.3400 | 20.9250 | +8.871% | 3,664,540 | +41.601% | |
| 2026-09-03 | 18.3050 | 19.5200 | 17.6500 | 19.2200 | +3.500% | 3,164,177 | +54.162% | |
| 2026-09-02 | 18.1050 | 18.7350 | 17.5600 | 18.5700 | +2.370% | 1,848,702 | +59.558% | |
| 2026-09-01 | 17.3050 | 18.3273 | 16.8345 | 18.1400 | -1.198% | 2,837,059 | +63.341% | |
| 2026-08-31 | 18.6500 | 19.3200 | 18.1700 | 18.3600 | -0.163% | 1,573,168 | +61.383% | |
| 2026-08-28 | 18.7100 | 20.1900 | 18.2000 | 18.3900 | -5.450% | 3,342,994 | +61.120% | |
| 2026-08-27 | 18.5200 | 19.8600 | 18.0350 | 19.4500 | +8.417% | 5,196,055 | +52.339% | |
| 2026-08-26 | 17.3450 | 17.9592 | 16.9155 | 17.9400 | +1.701% | 3,330,952 | +65.162% | |
| 2026-08-25 | 18.6500 | 18.7200 | 17.5801 | 17.6400 | +0.398% | 3,444,766 | +67.971% | |
| 2026-08-24 | 18.1010 | 18.2200 | 16.7100 | 17.5700 | -6.193% | 3,093,805 | +68.640% | |
| 2026-08-21 | 19.9300 | 19.9300 | 18.6200 | 18.7300 | -4.633% | 3,374,176 | +58.195% | |
| 2026-08-20 | 19.4900 | 19.8800 | 18.6701 | 19.6400 | -1.603% | 3,433,999 | +50.866% | |
| 2026-08-19 | 21.9000 | 22.3100 | 19.2600 | 19.9600 | -7.934% | 4,336,041 | +48.447% | |
| 2026-08-18 | 22.9200 | 22.9200 | 21.0100 | 21.6800 | -13.176% | 4,750,581 | +36.670% | |
| 2026-08-17 | 25.1500 | 26.1690 | 24.1500 | 24.9700 | +1.711% | 4,518,497 | +18.662% | |
| 2026-08-14 | 25.5050 | 26.6500 | 24.3000 | 24.5500 | -3.951% | 3,474,892 | +20.692% | |
| 2026-08-13 | 24.1450 | 26.9850 | 23.5850 | 25.5600 | +7.080% | 5,415,870 | +15.923% | |
| 2026-08-12 | 24.0800 | 24.9000 | 23.4800 | 23.8700 | +6.753% | 4,439,795 | +24.131% | |
| 2026-08-11 | 21.9700 | 22.6840 | 21.3400 | 22.3600 | +0.224% | 3,043,673 | +32.513% | |
| 2026-08-10 | 22.6300 | 23.5100 | 21.7950 | 22.3100 | -8.227% | 4,247,091 | +32.810% | |
| 2026-08-07 | 24.6600 | 25.2078 | 22.6000 | 24.3100 | +3.845% | 2,976,444 | +21.884% | |
| 2026-08-06 | 22.7550 | 25.1300 | 21.4850 | 23.4100 | -2.661% | 3,462,629 | +26.570% | |
| 2026-08-05 | 23.2600 | 24.9000 | 22.5900 | 24.0500 | +0.167% | 4,282,742 | +23.202% | |
| 2026-08-04 | 21.5550 | 24.2100 | 21.1672 | 24.0100 | +21.940% | 6,629,526 | +23.407% | |
| 2026-08-03 | 18.6100 | 20.0142 | 17.4226 | 19.6900 | +1.443% | 3,558,525 | +50.482% | |
| 2026-07-31 | 22.1500 | 22.7263 | 19.3700 | 19.4100 | -2.266% | 4,420,013 | +52.653% | |
| 2026-07-30 | 17.8100 | 20.9700 | 17.7500 | 19.8600 | +22.896% | 7,177,324 | +49.194% | |
| 2026-07-29 | 18.2350 | 18.9100 | 16.1300 | 16.1600 | -10.322% | 7,537,116 | +83.354% | |
| 2026-07-28 | 18.1800 | 18.9000 | 16.6000 | 18.0200 | -11.753% | 6,545,737 | +64.428% | |
| 2026-07-27 | 20.8050 | 21.9000 | 18.3200 | 20.4200 | -1.543% | 8,302,257 | +45.103% | |
| 2026-07-24 | 24.7300 | 25.3800 | 20.3805 | 20.7400 | -15.896% | 12,813,872 | +42.864% | |
| 2026-07-23 | 25.0850 | 26.6781 | 24.1620 | 24.6600 | -4.788% | 11,615,795 | +20.154% | |
| 2026-07-22 | 25.3800 | 28.0700 | 25.3500 | 25.9000 | -5.440% | 3,506,890 | +14.402% | |
| 2026-07-21 | 26.3500 | 27.7400 | 25.3554 | 27.3900 | +17.402% | 5,368,427 | +8.178% | |
| 2026-07-20 | 23.5950 | 25.2000 | 23.2800 | 23.3300 | +4.291% | 2,799,975 | +27.004% | |
| 2026-07-17 | 21.1900 | 23.8300 | 19.8100 | 22.3700 | -4.156% | 5,080,333 | +32.454% | |
| 2026-07-16 | 25.4500 | 25.8800 | 22.6004 | 23.3400 | -11.891% | 4,318,972 | +26.949% | |
| 2026-07-15 | 29.8900 | 29.9750 | 24.4300 | 26.4900 | -8.812% | 6,057,975 | +11.854% | |
| 2026-07-14 | 29.1800 | 29.7900 | 26.9100 | 29.0500 | +8.883% | 3,678,316 | +1.997% | |
| 2026-07-13 | 28.2050 | 28.3600 | 25.9500 | 26.6800 | -12.150% | 2,848,609 | +11.057% | |
| 2026-07-10 | 30.2200 | 30.9800 | 29.0700 | 30.3700 | -5.005% | 2,731,929 | -2.437% | |
| 2026-07-09 | 33.1250 | 34.2300 | 31.4100 | 31.9700 | +4.205% | 4,368,370 | -7.319% | |
| 2026-07-08 | 29.7000 | 30.8300 | 27.4547 | 30.6800 | -0.776% | 5,209,959 | -3.422% | |
| 2026-07-07 | 34.4500 | 34.6000 | 29.5300 | 30.9200 | -19.206% | 5,174,705 | -4.172% | |
| 2026-07-06 | 38.5050 | 41.3700 | 37.9800 | 38.2700 | +3.154% | 3,118,826 | -22.576% | |
| 2026-07-02 | 42.4000 | 43.8500 | 35.3600 | 37.1000 | -10.860% | 5,706,894 | -20.135% | |
| 2026-07-01 | 47.2400 | 47.8300 | 41.3194 | 41.6200 | -17.861% | 3,574,056 | -28.808% | |
| 2026-06-30 | 45.5400 | 52.5800 | 45.2000 | 50.6700 | +11.731% | 3,647,803 | -41.524% | |
| 2026-06-29 | 42.0100 | 45.3900 | 36.4651 | 45.3500 | +6.181% | 3,046,648 | -34.664% | |
| 2026-06-26 | 43.3000 | 45.0300 | 41.1000 | 42.7100 | -7.925% | 2,157,684 | -30.625% | 8-for-1 split |
| 2026-06-25 | 50.7681 | 51.6250 | 41.2031 | 46.3862 | +2.243% | 6,333,347 | -36.123% | |
| 2026-06-24 | 46.4263 | 48.5000 | 42.9800 | 45.3688 | -1.068% | 4,667,450 | -34.691% | |
| 2026-06-23 | 43.4750 | 50.1200 | 43.0518 | 45.8588 | -12.492% | 5,651,755 | -35.389% | |
| 2026-06-22 | 51.6181 | 52.6250 | 49.1263 | 52.4050 | +10.594% | 5,054,558 | -43.460% | |
| 2026-06-18 | 46.0675 | 48.4088 | 43.5131 | 47.3850 | +20.676% | 12,249,258 | -37.470% | |
| 2026-06-17 | 39.3862 | 41.6663 | 37.2850 | 39.2663 | +7.285% | 3,791,138 | -24.541% | |
| 2026-06-16 | 42.3350 | 44.6225 | 36.5800 | 36.6000 | -16.939% | 4,748,314 | -19.044% | |
| 2026-06-15 | 45.2500 | 47.3250 | 43.3119 | 44.0638 | +5.061% | 4,963,634 | -32.757% | |
| 2026-06-12 | 37.3000 | 43.7938 | 36.1500 | 41.9412 | +13.110% | 5,880,779 | -29.353% | |
| 2026-06-11 | 35.3525 | 38.6000 | 33.4000 | 37.0800 | +18.561% | 9,300,691 | -20.092% | |
| 2026-06-10 | 30.9613 | 34.0055 | 30.1325 | 31.2750 | -1.794% | 4,455,480 | -5.260% | |
| 2026-06-09 | 34.7850 | 35.5000 | 26.8688 | 31.8463 | -4.186% | 6,917,945 | -6.959% | |
| 2026-06-08 | 33.6475 | 34.5375 | 31.3750 | 33.2375 | +22.795% | 8,618,418 | -10.854% | |
| 2026-06-05 | 31.7125 | 31.7888 | 26.7263 | 27.0675 | -23.147% | 4,866,811 | +9.467% | |
| 2026-06-04 | 33.0369 | 36.0000 | 32.4550 | 35.2200 | -1.469% | 3,474,970 | -15.872% | |
| 2026-06-03 | 38.4363 | 39.1800 | 34.6679 | 35.7450 | +8.891% | 11,345,047 | -17.107% | |
| 2026-06-02 | 32.6438 | 33.5425 | 30.6250 | 32.8263 | -2.802% | 8,075,208 | -9.737% | |
| 2026-06-01 | 33.7406 | 36.3487 | 31.8750 | 33.7725 | -9.487% | 7,585,537 | -12.266% | |
| 2026-05-29 | 43.7500 | 45.3625 | 36.5825 | 37.3125 | -10.196% | 4,821,298 | -20.590% | |
| 2026-05-28 | 42.0950 | 43.0475 | 38.4600 | 41.5488 | -1.599% | 3,398,958 | -28.686% | |
| 2026-05-27 | 44.5188 | 44.5188 | 38.9925 | 42.2238 | -2.620% | 3,827,091 | -29.826% | |
| 2026-05-26 | 42.7569 | 44.7500 | 39.1863 | 43.3600 | +6.096% | 4,917,700 | -31.665% | |
| 2026-05-22 | 41.1400 | 42.8675 | 39.7300 | 40.8688 | +1.958% | 3,894,317 | -27.500% | |
| 2026-05-21 | 38.6225 | 40.6575 | 36.4606 | 40.0838 | -0.681% | 6,612,123 | -26.080% | |
| 2026-05-20 | 39.0000 | 42.2925 | 37.7819 | 40.3588 | +14.729% | 8,694,175 | -26.584% | |
| 2026-05-19 | 32.6850 | 36.5163 | 30.0175 | 35.1775 | +5.062% | 5,897,904 | -15.770% | |
| 2026-05-18 | 36.7581 | 38.2124 | 31.0688 | 33.4825 | -1.181% | 9,154,162 | -11.506% | |
| 2026-05-15 | 34.6513 | 35.2500 | 32.6950 | 33.8825 | -12.640% | 5,913,055 | -12.551% | |
| 2026-05-14 | 37.9513 | 40.6995 | 36.9696 | 38.7850 | -7.390% | 7,723,135 | -23.604% | |
| 2026-05-13 | 44.4788 | 45.2500 | 39.1588 | 41.8800 | -0.758% | 7,574,783 | -29.250% | |
| 2026-05-12 | 44.6800 | 47.5000 | 37.6850 | 42.2000 | -13.452% | 11,021,131 | -29.787% | |
| 2026-05-11 | 50.0513 | 50.9988 | 44.7767 | 48.7588 | +7.289% | 11,430,803 | -39.231% | |
| 2026-05-08 | 37.1213 | 49.1850 | 37.1213 | 45.4463 | +27.247% | 12,795,933 | -34.802% | |
| 2026-05-07 | 36.5000 | 38.8969 | 35.3538 | 35.7150 | -5.957% | 6,947,802 | -17.038% | |
| 2026-05-06 | 36.7031 | 38.2950 | 33.8025 | 37.9775 | +9.009% | 12,871,997 | -21.980% | |
| 2026-05-05 | 30.6250 | 36.1875 | 30.2225 | 34.8388 | +26.130% | 9,190,587 | -14.951% | |
| 2026-05-04 | 29.7500 | 29.8750 | 27.5938 | 27.6213 | -7.971% | 5,743,015 | +7.272% | |
| 2026-05-01 | 26.1000 | 30.4075 | 26.0763 | 30.0138 | +10.711% | 5,665,652 | -1.279% | |
| 2026-04-30 | 27.6700 | 27.6700 | 25.3775 | 27.1100 | -0.751% | 5,787,240 | +9.295% | |
| 2026-04-29 | 22.9675 | 27.3150 | 22.8750 | 27.3150 | +24.555% | 9,179,874 | +8.475% | |
| 2026-04-28 | 20.3125 | 21.9850 | 20.0200 | 21.9300 | -1.138% | 4,688,783 | +35.112% | |
| 2026-04-27 | 21.5338 | 23.2288 | 20.9938 | 22.1825 | +6.016% | 9,030,328 | +33.574% | |
| 2026-04-24 | 20.8875 | 22.0844 | 19.7125 | 20.9237 | +46.807% | 14,213,576 | +41.610% | |
| 2026-04-23 | 13.9238 | 14.8838 | 13.7913 | 14.2525 | +4.769% | 7,867,279 | +107.893% | |
| 2026-04-22 | 14.8675 | 15.0538 | 13.5050 | 13.6038 | -3.099% | 3,709,206 | +117.807% | |
| 2026-04-21 | 14.5152 | 14.6250 | 13.7825 | 14.0388 | +1.657% | 3,600,598 | +111.058% | |
| 2026-04-20 | 15.1025 | 15.2724 | 13.5602 | 13.8100 | -8.056% | 3,570,845 | +114.555% | |
| 2026-04-17 | 15.1350 | 15.8688 | 14.7225 | 15.0200 | -0.456% | 5,602,316 | +97.270% | |
| 2026-04-16 | 13.5975 | 15.1050 | 13.3400 | 15.0888 | +11.213% | 4,073,673 | +96.371% | |
| 2026-04-15 | 13.1300 | 13.9550 | 12.7500 | 13.5675 | +3.381% | 4,320,738 | +118.390% | |
| 2026-04-14 | 13.6875 | 13.6988 | 12.3877 | 13.1238 | -4.127% | 5,565,965 | +125.773% | |
| 2026-04-13 | 12.4975 | 13.8750 | 12.4975 | 13.6888 | +9.019% | 4,499,439 | +116.454% | |
| 2026-04-10 | 12.2294 | 12.9775 | 11.9419 | 12.5563 | +1.887% | 6,990,767 | +135.977% | |
| 2026-04-09 | 11.0375 | 12.4438 | 11.0375 | 12.3238 | +9.460% | 8,906,707 | +140.429% | |
| 2026-04-08 | 9.9731 | 11.3438 | 9.8350 | 11.2587 | +22.477% | 9,769,065 | +163.174% | |
| 2026-04-07 | 8.8513 | 9.3038 | 8.6100 | 9.1925 | +8.770% | 8,930,043 | +222.328% | |
| 2026-04-06 | 8.5000 | 8.9863 | 8.1613 | 8.4513 | +1.335% | 3,957,420 | +250.597% | |
| 2026-04-02 | 7.0163 | 8.3625 | 6.9988 | 8.3400 | +9.918% | 8,185,766 | +255.276% | |
| 2026-04-01 | 6.7138 | 7.8050 | 6.7138 | 7.5875 | +17.136% | 6,866,878 | +290.511% | |
| 2026-03-31 | 5.8488 | 6.4900 | 5.7784 | 6.4775 | +14.292% | 3,675,366 | +357.430% | |
| 2026-03-30 | 6.3475 | 6.4575 | 5.5000 | 5.6675 | -8.956% | 5,115,768 | +422.805% | |
| 2026-03-27 | 6.3063 | 6.5112 | 6.1388 | 6.2250 | -4.488% | 2,956,656 | +375.984% | |
| 2026-03-26 | 7.2275 | 7.2813 | 6.4563 | 6.5175 | -12.825% | 4,231,361 | +354.622% | |
| 2026-03-25 | 7.0763 | 7.6738 | 6.9750 | 7.4763 | +14.098% | 7,581,751 | +296.319% | |
| 2026-03-24 | 6.3813 | 6.6250 | 6.3125 | 6.5525 | +0.268% | 2,525,083 | +352.194% | |
| 2026-03-23 | 6.7175 | 6.9725 | 6.4675 | 6.5350 | -0.058% | 4,206,490 | +353.405% | |
| 2026-03-20 | 7.5000 | 7.6350 | 6.4350 | 6.5388 | -9.529% | 5,833,055 | +353.141% | |
| 2026-03-19 | 6.5500 | 7.3050 | 6.4788 | 7.2275 | +4.917% | 5,820,480 | +309.962% | |
| 2026-03-18 | 6.6150 | 7.0750 | 6.5838 | 6.8888 | +4.534% | 4,641,801 | +330.118% | |
| 2026-03-17 | 7.2338 | 7.2338 | 6.5613 | 6.5900 | -7.558% | 7,796,633 | +349.621% | |
| 2026-03-16 | 7.8238 | 8.1700 | 7.1150 | 7.1288 | -0.331% | 5,869,897 | +315.638% | |
| 2026-03-13 | 7.2213 | 7.3938 | 7.0150 | 7.1525 | +2.361% | 4,272,210 | +314.261% | |
| 2026-03-12 | 7.6850 | 7.6850 | 6.9550 | 6.9875 | -11.059% | 4,159,430 | +324.043% | |
| 2026-03-11 | 7.5050 | 8.1475 | 7.4588 | 7.8563 | +4.996% | 4,592,778 | +277.150% | |
| 2026-03-10 | 7.0981 | 7.8288 | 7.0838 | 7.4825 | +5.035% | 7,235,775 | +295.991% | |
| 2026-03-09 | 6.2550 | 7.1675 | 5.9588 | 7.1238 | +9.808% | 4,706,340 | +315.930% | |
| 2026-03-06 | 6.8750 | 7.0188 | 6.4375 | 6.4875 | -10.917% | 4,330,632 | +356.724% | |
| 2026-03-05 | 6.9200 | 7.4488 | 6.9138 | 7.2825 | +1.569% | 4,551,033 | +306.866% | |
| 2026-03-04 | 6.7138 | 7.3313 | 6.4900 | 7.1700 | +11.486% | 5,874,856 | +313.250% | |
| 2026-03-03 | 6.4988 | 6.6000 | 6.1500 | 6.4313 | -10.444% | 4,948,355 | +360.716% | |
| 2026-03-02 | 6.8350 | 7.2575 | 6.7125 | 7.1813 | -0.639% | 5,818,896 | +312.599% | |
| 2026-02-27 | 6.8688 | 7.5238 | 6.8688 | 7.2275 | +0.538% | 5,372,633 | +309.962% | |
| 2026-02-26 | 7.6200 | 7.6584 | 6.8388 | 7.1888 | -6.059% | 4,664,150 | +312.169% | |
| 2026-02-25 | 7.3963 | 7.6800 | 7.2175 | 7.6525 | +3.029% | 6,432,883 | +287.194% | |
| 2026-02-24 | 6.7906 | 7.5563 | 6.6250 | 7.4275 | +11.482% | 8,310,604 | +298.923% | |
| 2026-02-23 | 6.7825 | 6.9213 | 6.5138 | 6.6625 | -2.292% | 3,509,866 | +344.728% | |
| 2026-02-20 | 6.7425 | 6.8875 | 6.4300 | 6.8188 | -2.064% | 5,975,768 | +334.534% | |
| 2026-02-19 | 7.0706 | 7.1488 | 6.7500 | 6.9625 | -3.750% | 4,339,184 | +325.566% | |
| 2026-02-18 | 7.3669 | 7.6563 | 7.0638 | 7.2338 | -3.227% | 4,032,776 | +309.605% | |
| 2026-02-17 | 7.4200 | 7.6863 | 7.2339 | 7.4750 | -2.527% | 3,065,872 | +296.388% | |
| 2026-02-13 | 7.3600 | 7.9625 | 7.0875 | 7.6688 | +1.105% | 4,186,800 | +286.371% | |
| 2026-02-12 | 8.0313 | 8.4250 | 7.4950 | 7.5850 | -7.232% | 6,078,752 | +290.639% | |
| 2026-02-11 | 8.1688 | 8.6125 | 7.7375 | 8.1763 | +4.356% | 9,416,448 | +262.389% | |
| 2026-02-10 | 8.9975 | 8.9975 | 7.6846 | 7.8350 | -12.127% | 6,920,496 | +278.175% | |
| 2026-02-09 | 8.6706 | 9.2788 | 7.9838 | 8.9163 | -1.491% | 6,664,576 | +232.313% | |
| 2026-02-06 | 8.5363 | 9.2950 | 8.4631 | 9.0513 | +9.629% | 8,956,352 | +227.356% | |
| 2026-02-05 | 8.0225 | 9.1388 | 7.7638 | 8.2563 | -1.374% | 13,107,336 | +258.877% | |
| 2026-02-04 | 8.6750 | 8.7587 | 7.8252 | 8.3713 | -2.928% | 8,650,040 | +253.947% | |
| 2026-02-03 | 8.9513 | 9.4026 | 8.3375 | 8.6238 | +1.966% | 7,082,904 | +243.584% | |
| 2026-02-02 | 7.4125 | 8.8050 | 7.3950 | 8.4575 | +10.052% | 10,312,152 | +250.340% | |
| 2026-01-30 | 8.5588 | 8.7779 | 7.5306 | 7.6850 | -9.107% | 8,502,432 | +285.556% | |
| 2026-01-29 | 8.0625 | 8.4863 | 7.8838 | 8.4550 | -0.545% | 9,528,008 | +250.444% | |
| 2026-01-28 | 7.8025 | 8.6600 | 7.7326 | 8.5013 | +21.839% | 16,969,256 | +248.535% | |
| 2026-01-27 | 6.9769 | 7.1500 | 6.7213 | 6.9775 | +6.976% | 10,781,960 | +324.651% | |
| 2026-01-26 | 7.1250 | 7.1525 | 6.4600 | 6.5225 | -11.635% | 15,804,008 | +354.274% | |
| 2026-01-23 | 8.0719 | 8.6250 | 7.1250 | 7.3813 | -34.022% | 35,724,736 | +301.420% | |
| 2026-01-22 | 11.1225 | 11.2900 | 10.6863 | 11.1875 | +0.100% | 15,017,128 | +164.849% | |
| 2026-01-21 | 9.6575 | 11.2182 | 9.6425 | 11.1763 | +23.257% | 16,241,912 | +165.115% | |
| 2026-01-20 | 8.5900 | 9.6525 | 8.5000 | 9.0675 | +7.023% | 8,332,544 | +226.771% | |
| 2026-01-16 | 9.3438 | 9.6625 | 8.3925 | 8.4725 | -5.546% | 7,507,560 | +249.720% | |
| 2026-01-15 | 9.3994 | 9.7500 | 8.8125 | 8.9700 | -1.779% | 9,840,752 | +230.323% | |
| 2026-01-14 | 9.1956 | 9.2262 | 8.6709 | 9.1325 | +6.053% | 10,384,768 | +224.446% | |
| 2026-01-13 | 8.1275 | 8.9438 | 7.9250 | 8.6113 | +14.436% | 14,418,024 | +244.083% | |
| 2026-01-12 | 7.5813 | 8.0000 | 7.4738 | 7.5250 | -6.450% | 5,629,824 | +293.754% | |
| 2026-01-09 | 6.8463 | 8.0975 | 6.7825 | 8.0438 | +21.279% | 12,831,088 | +268.358% | |
| 2026-01-08 | 7.1113 | 7.3525 | 6.4875 | 6.6325 | -6.912% | 7,606,640 | +346.740% | |
| 2026-01-07 | 6.3538 | 7.7462 | 6.3538 | 7.1250 | +13.095% | 15,512,152 | +315.860% | |
| 2026-01-06 | 6.2581 | 6.3938 | 5.9751 | 6.3000 | +3.257% | 4,069,976 | +370.317% | |
| 2026-01-05 | 6.8100 | 6.9394 | 6.0800 | 6.1013 | -0.245% | 7,000,952 | +385.634% | |
| 2026-01-02 | 5.6813 | 6.2500 | 5.6813 | 6.1163 | +13.395% | 5,408,576 | +384.443% | |
| 2025-12-31 | 5.5563 | 5.5925 | 5.3888 | 5.3938 | -2.309% | 2,079,280 | +449.334% | |
| 2025-12-30 | 5.4138 | 5.8050 | 5.3875 | 5.5213 | +3.444% | 5,348,688 | +436.649% | |
| 2025-12-29 | 5.1438 | 5.3688 | 5.1025 | 5.3375 | +2.546% | 2,241,344 | +455.129% | |
| 2025-12-26 | 5.1875 | 5.2807 | 5.1000 | 5.2050 | +0.409% | 1,623,696 | +469.260% | |
| 2025-12-24 | 4.8850 | 5.1950 | 4.8438 | 5.1838 | -1.025% | 3,301,760 | +471.588% | |
| 2025-12-23 | 5.2263 | 5.3800 | 5.1613 | 5.2375 | -0.358% | 2,015,888 | +465.728% | |
| 2025-12-22 | 5.7038 | 5.7038 | 5.2363 | 5.2563 | -2.775% | 3,738,680 | +463.705% | |
| 2025-12-19 | 5.3063 | 5.6100 | 5.3050 | 5.4063 | +3.247% | 4,018,752 | +448.064% | |
| 2025-12-18 | 5.5675 | 5.5675 | 5.0725 | 5.2363 | +1.013% | 2,646,568 | +465.858% | |
| 2025-12-17 | 5.6325 | 5.7013 | 5.1563 | 5.1838 | -6.578% | 2,370,688 | +471.588% | |
| 2025-12-16 | 5.6350 | 5.7383 | 5.4300 | 5.5488 | -1.202% | 1,662,808 | +433.989% | |
| 2025-12-15 | 5.8700 | 5.8750 | 5.5625 | 5.6163 | -1.468% | 2,119,400 | +427.572% | |
| 2025-12-12 | 6.1363 | 6.3987 | 5.6544 | 5.7000 | -8.544% | 3,397,616 | +419.825% | |
| 2025-12-11 | 6.4238 | 6.4481 | 6.1000 | 6.2325 | -6.313% | 3,023,504 | +375.411% | |
| 2025-12-10 | 6.4513 | 6.7113 | 6.0638 | 6.6525 | +1.256% | 4,468,728 | +345.396% | |
| 2025-12-09 | 6.6438 | 6.8200 | 6.4238 | 6.5700 | +0.883% | 3,137,664 | +350.989% | |
| 2025-12-08 | 7.0388 | 7.1012 | 6.3125 | 6.5125 | -5.222% | 4,630,672 | +354.971% | |
| 2025-12-05 | 6.7975 | 7.3485 | 6.7963 | 6.8713 | +4.130% | 7,761,856 | +331.214% | |
| 2025-12-04 | 7.5625 | 7.5725 | 6.4588 | 6.5988 | -14.854% | 7,075,072 | +349.021% | |
| 2025-12-03 | 7.6525 | 7.8300 | 7.3625 | 7.7500 | +1.456% | 4,613,896 | +282.323% | |
| 2025-12-02 | 6.6500 | 7.7038 | 6.5300 | 7.6388 | +16.957% | 9,464,304 | +287.888% | |
| 2025-12-01 | 6.4725 | 6.6338 | 6.3938 | 6.5313 | -2.428% | 2,788,224 | +353.662% | |
| 2025-11-28 | 5.7238 | 6.7125 | 5.7238 | 6.6938 | +20.392% | 5,770,368 | +342.648% | |
| 2025-11-26 | 5.3813 | 5.7000 | 5.3813 | 5.5600 | +5.176% | 3,232,320 | +432.914% | |
| 2025-11-25 | 5.2025 | 5.3750 | 4.9475 | 5.2864 | +0.218% | 3,473,552 | +460.495% | |
| 2025-11-24 | 5.0400 | 5.3769 | 4.9656 | 5.2749 | +7.622% | 3,207,032 | +461.717% | |
| 2025-11-21 | 4.6350 | 5.0300 | 4.4700 | 4.9013 | +5.135% | 4,470,288 | +504.533% | |
| 2025-11-20 | 5.3763 | 5.5491 | 4.6313 | 4.6619 | -8.613% | 4,972,552 | +535.578% | |
| 2025-11-19 | 4.8856 | 5.2781 | 4.8825 | 5.1013 | +4.310% | 3,119,728 | +480.832% | |
| 2025-11-18 | 4.8613 | 5.0013 | 4.6675 | 4.8905 | -1.635% | 3,540,872 | +505.869% | |
| 2025-11-17 | 5.2000 | 5.2950 | 4.8563 | 4.9718 | -4.733% | 5,801,816 | +495.961% | |
| 2025-11-14 | 5.0975 | 5.4050 | 4.9788 | 5.2188 | -2.607% | 4,396,848 | +467.755% | |
| 2025-11-13 | 5.7844 | 5.7844 | 5.2106 | 5.3585 | -10.193% | 5,525,992 | +452.953% | |
| 2025-11-12 | 6.0313 | 6.0775 | 5.8200 | 5.9667 | -0.222% | 3,538,384 | +396.589% | |
| 2025-11-11 | 6.0725 | 6.0813 | 5.8613 | 5.9800 | -2.873% | 2,562,232 | +395.485% | |
| 2025-11-10 | 6.3250 | 6.5000 | 6.0138 | 6.1569 | +1.535% | 4,979,600 | +381.249% | |
| 2025-11-07 | 5.8050 | 6.1101 | 5.7013 | 6.0638 | +4.638% | 7,548,368 | +388.637% | |
| 2025-11-06 | 6.1450 | 6.1919 | 5.6537 | 5.7950 | -5.792% | 4,946,928 | +411.303% | |
| 2025-11-05 | 5.8838 | 6.2538 | 5.7775 | 6.1513 | +7.072% | 5,646,160 | +381.687% | |
| 2025-11-04 | 6.1263 | 6.1444 | 5.7000 | 5.7450 | -12.541% | 6,738,208 | +415.753% | |
| 2025-11-03 | 6.8413 | 6.8750 | 6.4166 | 6.5688 | -2.342% | 4,701,560 | +351.072% | |
| 2025-10-31 | 6.9500 | 7.0138 | 6.6675 | 6.7263 | -0.975% | 4,466,552 | +340.510% | |
| 2025-10-30 | 7.0788 | 7.2375 | 6.7813 | 6.7925 | -5.856% | 6,610,040 | +336.216% | |
| 2025-10-29 | 7.3000 | 7.4550 | 7.0627 | 7.2150 | -0.859% | 11,013,224 | +310.672% | |
| 2025-10-28 | 6.6288 | 7.5938 | 6.6269 | 7.2775 | +10.057% | 19,492,472 | +307.145% | |
| 2025-10-27 | 6.2294 | 6.9767 | 6.2044 | 6.6125 | +6.674% | 16,466,032 | +348.091% | |
| 2025-10-24 | 6.7675 | 7.1225 | 6.0638 | 6.1988 | +0.223% | 28,823,584 | +377.996% | |
| 2025-10-23 | 5.6963 | 6.2463 | 5.6488 | 6.1850 | +6.752% | 11,762,064 | +379.062% | |
| 2025-10-22 | 6.0738 | 6.1113 | 5.5138 | 5.7938 | -6.211% | 7,929,808 | +411.409% | |
| 2025-10-21 | 6.1775 | 6.2500 | 6.0375 | 6.1775 | 0.000% | 4,952,024 | +379.644% | |
| 2025-10-20 | 6.0200 | 6.3110 | 6.0156 | 6.1775 | +6.006% | 10,174,464 | +379.644% | |
| 2025-10-17 | 5.6300 | 6.2625 | 5.5450 | 5.8275 | +0.799% | 14,421,848 | +408.451% | |
| 2025-10-16 | 5.9019 | 6.1600 | 5.6550 | 5.7813 | -1.784% | 8,365,040 | +412.514% | |
| 2025-10-15 | 5.6750 | 5.9891 | 5.4252 | 5.8863 | +8.427% | 12,612,112 | +403.372% | |
| 2025-10-14 | 5.4863 | 5.7138 | 5.1275 | 5.4288 | -8.375% | 16,043,080 | +445.793% | |
| 2025-10-13 | 5.6875 | 6.0259 | 5.6438 | 5.9250 | +4.704% | 8,684,912 | +400.084% | |
| 2025-10-10 | 6.3750 | 6.7238 | 5.6513 | 5.6588 | -7.724% | 23,304,712 | +423.609% | |
| 2025-10-09 | 6.0625 | 6.2225 | 5.8350 | 6.1325 | +1.869% | 11,082,408 | +383.163% | |
| 2025-10-08 | 5.7450 | 6.1399 | 5.5325 | 6.0200 | +1.239% | 11,698,584 | +392.193% | |
| 2025-10-07 | 5.7775 | 6.2166 | 5.6813 | 5.9463 | +3.279% | 14,464,096 | +398.293% | |
| 2025-10-06 | 5.9388 | 6.4200 | 5.7138 | 5.7575 | -1.350% | 15,111,200 | +414.633% | |
| 2025-10-03 | 6.2056 | 6.2363 | 5.7179 | 5.8363 | -2.566% | 18,439,856 | +407.685% | |
| 2025-10-02 | 5.5300 | 6.0763 | 5.4175 | 5.9900 | +7.564% | 20,853,800 | +394.658% | |
| 2025-10-01 | 4.8850 | 5.6063 | 4.8838 | 5.5688 | +14.143% | 27,199,488 | +432.072% | |
| 2025-09-30 | 4.9788 | 5.0838 | 4.7288 | 4.8788 | -5.290% | 11,441,416 | +507.321% | |
| 2025-09-29 | 5.1750 | 5.3337 | 4.9250 | 5.1513 | -5.892% | 17,893,616 | +475.195% | |
| 2025-09-26 | 5.3313 | 5.7125 | 5.1774 | 5.4738 | +8.769% | 37,298,560 | +441.306% | |
| 2025-09-25 | 4.3525 | 5.1063 | 4.2815 | 5.0325 | +17.650% | 35,692,312 | +488.773% | |
| 2025-09-24 | 3.7888 | 4.3963 | 3.7688 | 4.2775 | +12.750% | 22,582,880 | +592.694% | |
| 2025-09-23 | 3.7075 | 4.0113 | 3.6608 | 3.7938 | +4.045% | 14,453,240 | +681.011% | |
| 2025-09-22 | 3.8800 | 3.9950 | 3.6413 | 3.6463 | -5.475% | 11,446,864 | +712.605% | |
| 2025-09-19 | 4.0788 | 4.1459 | 3.7963 | 3.8575 | -6.684% | 21,724,824 | +668.114% | |
| 2025-09-18 | 4.4013 | 4.5413 | 4.0375 | 4.1338 | +45.618% | 79,455,200 | +616.774% | |
| 2025-09-17 | 2.8750 | 2.9200 | 2.7375 | 2.8388 | -2.781% | 7,576,760 | +943.751% | |
| 2025-09-16 | 2.8238 | 2.9388 | 2.7950 | 2.9200 | +3.638% | 7,549,912 | +914.726% | |
| 2025-09-15 | 2.7138 | 2.9663 | 2.6913 | 2.8175 | +5.969% | 14,980,040 | +951.642% | |
| 2025-09-12 | 2.7800 | 2.7800 | 2.6575 | 2.6588 | -4.446% | 5,756,704 | +1014.413% | |
| 2025-09-11 | 2.8156 | 2.8588 | 2.7733 | 2.7825 | -1.200% | 5,814,840 | +964.870% | |
| 2025-09-10 | 2.7388 | 2.8413 | 2.7113 | 2.8163 | +2.642% | 7,245,072 | +952.090% | |
| 2025-09-09 | 2.7581 | 2.8263 | 2.7075 | 2.7438 | -0.587% | 4,363,440 | +979.889% | |
| 2025-09-08 | 2.7575 | 2.8125 | 2.6788 | 2.7600 | +0.043% | 4,857,896 | +973.551% | |
| 2025-09-05 | 2.7850 | 2.8075 | 2.6875 | 2.7588 | -0.852% | 5,343,736 | +974.018% | |
| 2025-09-04 | 2.6263 | 2.7925 | 2.5975 | 2.7825 | +4.949% | 4,635,176 | +964.870% | |
| 2025-09-03 | 2.6750 | 2.6750 | 2.5913 | 2.6513 | -2.032% | 3,538,760 | +1017.565% | |
| 2025-09-02 | 2.6163 | 2.7067 | 2.5825 | 2.7063 | -1.230% | 6,115,512 | +994.853% | |
| 2025-08-29 | 2.8263 | 2.8725 | 2.7175 | 2.7400 | -4.363% | 5,681,440 | +981.387% | |
| 2025-08-28 | 2.8850 | 2.9175 | 2.7950 | 2.8650 | +0.703% | 5,610,792 | +934.206% | |
| 2025-08-27 | 2.7125 | 2.8850 | 2.6744 | 2.8450 | +3.927% | 9,297,056 | +941.476% | |
| 2025-08-26 | 2.7881 | 2.8238 | 2.6850 | 2.7375 | -1.663% | 7,174,256 | +982.374% | |
| 2025-08-25 | 3.0125 | 3.0888 | 2.7613 | 2.7838 | -2.110% | 20,248,832 | +964.372% | |
| 2025-08-22 | 2.6025 | 2.9388 | 2.6003 | 2.8438 | +10.869% | 23,857,336 | +941.916% | |
| 2025-08-21 | 2.5663 | 2.5775 | 2.4106 | 2.5650 | -0.342% | 9,043,384 | +1055.166% | |
| 2025-08-20 | 2.8900 | 2.8975 | 2.5250 | 2.5738 | -14.135% | 17,504,112 | +1051.216% | |
| 2025-08-19 | 2.9188 | 3.2625 | 2.9188 | 2.9975 | +14.190% | 36,192,304 | +888.490% | |
| 2025-08-18 | 2.7063 | 2.9113 | 2.5263 | 2.6250 | -7.489% | 20,096,672 | +1028.762% | |
| 2025-08-15 | 2.9388 | 3.0788 | 2.7338 | 2.8375 | +6.023% | 30,782,296 | +944.229% | |
| 2025-08-14 | 2.2900 | 2.7388 | 2.2678 | 2.6763 | +14.922% | 27,070,696 | +1007.126% | |
| 2025-08-13 | 2.2175 | 2.3513 | 2.1588 | 2.3288 | +3.562% | 9,270,232 | +1172.329% | |
| 2025-08-12 | 2.1275 | 2.2624 | 2.0488 | 2.2487 | +10.637% | 14,375,000 | +1217.650% | |
| 2025-08-11 | 1.9888 | 2.1988 | 1.9888 | 2.0325 | +7.182% | 21,562,144 | +1357.811% | |
| 2025-08-08 | 1.9013 | 1.9050 | 1.8300 | 1.8963 | +1.336% | 8,039,192 | +1462.516% | |
| 2025-08-07 | 1.9013 | 1.9875 | 1.8300 | 1.8713 | -5.847% | 17,935,488 | +1483.391% | |
| 2025-08-06 | 1.9263 | 1.9988 | 1.8850 | 1.9875 | +2.054% | 5,919,096 | +1390.818% | |
| 2025-08-05 | 1.8525 | 2.0063 | 1.8525 | 1.9475 | +7.223% | 6,959,488 | +1421.438% | |
| 2025-08-04 | 1.8175 | 1.8350 | 1.7900 | 1.8163 | +2.108% | 7,103,464 | +1531.338% | |
| 2025-08-01 | 1.8163 | 1.8213 | 1.7175 | 1.7788 | -5.509% | 6,995,168 | +1565.730% | |
| 2025-07-31 | 1.9500 | 1.9588 | 1.8538 | 1.8825 | -5.106% | 5,866,104 | +1473.971% | |
| 2025-07-30 | 2.0013 | 2.0350 | 1.9350 | 1.9838 | -0.561% | 3,162,424 | +1393.598% | |
| 2025-07-29 | 2.0538 | 2.0843 | 1.9814 | 1.9950 | -2.683% | 5,622,880 | +1385.213% | |
| 2025-07-28 | 2.0763 | 2.1700 | 2.0438 | 2.0500 | -0.427% | 9,094,824 | +1345.366% | |
| 2025-07-25 | 2.0538 | 2.1313 | 1.9875 | 2.0588 | -17.088% | 21,577,672 | +1339.188% | |
| 2025-07-24 | 2.6725 | 2.6913 | 2.4763 | 2.4831 | -7.090% | 5,415,488 | +1093.266% | |
| 2025-07-23 | 2.6250 | 2.7000 | 2.5500 | 2.6726 | +1.593% | 1,602,808 | +1008.658% | |
| 2025-07-22 | 2.6500 | 2.6813 | 2.5915 | 2.6307 | +0.210% | 1,296,488 | +1026.316% | |
| 2025-07-21 | 2.6775 | 2.7525 | 2.6100 | 2.6252 | +1.211% | 1,731,824 | +1028.676% | |
| 2025-07-18 | 2.6250 | 2.6925 | 2.5500 | 2.5938 | +2.708% | 2,671,016 | +1042.339% | |
| 2025-07-17 | 2.4925 | 2.5783 | 2.4850 | 2.5254 | +1.016% | 1,417,456 | +1073.279% | |
| 2025-07-16 | 2.5725 | 2.5913 | 2.4063 | 2.5000 | -2.298% | 2,118,344 | +1085.200% | |
| 2025-07-15 | 2.7075 | 2.7499 | 2.5563 | 2.5588 | -3.215% | 1,759,952 | +1057.965% | |
| 2025-07-14 | 2.6300 | 2.6613 | 2.5496 | 2.6438 | -1.122% | 1,459,040 | +1020.735% | |
| 2025-07-11 | 2.7025 | 2.7219 | 2.6150 | 2.6738 | -3.256% | 1,434,360 | +1008.161% | |
| 2025-07-10 | 2.7413 | 2.8125 | 2.6938 | 2.7638 | +3.560% | 2,411,768 | +972.075% | |
| 2025-07-09 | 2.6425 | 2.6975 | 2.6072 | 2.6688 | -1.749% | 2,359,984 | +1010.237% | |
| 2025-07-08 | 2.4088 | 2.7550 | 2.4081 | 2.7163 | +14.491% | 4,339,368 | +990.822% | |
| 2025-07-07 | 2.4263 | 2.4575 | 2.3438 | 2.3725 | -4.141% | 2,413,096 | +1148.894% | |
| 2025-07-03 | 2.4013 | 2.5075 | 2.3775 | 2.4750 | +5.431% | 2,548,392 | +1097.172% | |
| 2025-07-02 | 2.5013 | 2.5450 | 2.2738 | 2.3475 | -8.615% | 7,285,048 | +1162.194% | |
| 2025-07-01 | 2.4725 | 2.6400 | 2.4501 | 2.5688 | +3.945% | 2,274,184 | +1053.457% | |
| 2025-06-30 | 2.6025 | 2.6025 | 2.4427 | 2.4713 | -2.800% | 1,819,224 | +1098.964% | |
| 2025-06-27 | 2.5412 | 2.6938 | 2.4793 | 2.5425 | +1.753% | 3,729,552 | +1065.388% | |
| 2025-06-26 | 2.4787 | 2.5113 | 2.4350 | 2.4987 | +2.721% | 1,515,312 | +1085.817% | |
| 2025-06-25 | 2.5188 | 2.5538 | 2.4219 | 2.4325 | -3.041% | 2,587,552 | +1118.088% | |
| 2025-06-24 | 2.2600 | 2.5388 | 2.2600 | 2.5088 | +12.943% | 3,810,152 | +1081.043% | |
| 2025-06-23 | 2.2025 | 2.3075 | 2.1313 | 2.2213 | +0.854% | 2,554,960 | +1233.904% | |
| 2025-06-20 | 2.3388 | 2.3675 | 2.1638 | 2.2025 | -3.926% | 2,479,672 | +1245.289% | |
| 2025-06-18 | 2.1400 | 2.3163 | 2.1250 | 2.2925 | +6.628% | 3,791,496 | +1192.475% | |
| 2025-06-17 | 2.1463 | 2.2888 | 2.1463 | 2.1500 | +0.759% | 3,080,256 | +1278.140% | |
| 2025-06-16 | 2.0800 | 2.1770 | 2.0563 | 2.1338 | +5.503% | 5,150,232 | +1288.602% | |
| 2025-06-13 | 2.0675 | 2.1125 | 2.0138 | 2.0225 | -5.768% | 2,735,992 | +1365.019% | |
| 2025-06-12 | 2.0925 | 2.1950 | 2.0844 | 2.1463 | +0.234% | 3,172,144 | +1280.515% | |
| 2025-06-11 | 2.3850 | 2.3850 | 2.0738 | 2.1413 | -12.689% | 12,785,472 | +1283.739% | |
| 2025-06-10 | 2.1225 | 2.5175 | 2.0763 | 2.4525 | +16.023% | 5,487,256 | +1108.155% | |
| 2025-06-09 | 2.0675 | 2.2100 | 2.0675 | 2.1138 | +4.190% | 1,965,600 | +1301.741% | |
| 2025-06-06 | 2.0575 | 2.1013 | 2.0250 | 2.0288 | +0.620% | 1,681,088 | +1360.469% | |
| 2025-06-05 | 2.0827 | 2.1296 | 1.9925 | 2.0163 | -2.890% | 1,686,152 | +1369.523% | |
| 2025-06-04 | 2.0913 | 2.1188 | 2.0300 | 2.0763 | -0.240% | 1,999,720 | +1327.058% | |
| 2025-06-03 | 1.9788 | 2.1000 | 1.9088 | 2.0813 | +5.580% | 1,929,824 | +1323.629% | |
| 2025-06-02 | 1.9250 | 1.9873 | 1.9000 | 1.9713 | +2.008% | 1,259,512 | +1403.069% | |
| 2025-05-30 | 2.0763 | 2.0763 | 1.8875 | 1.9325 | -6.867% | 2,362,008 | +1433.247% | |
| 2025-05-29 | 2.1313 | 2.1313 | 2.0525 | 2.0750 | -1.603% | 1,167,240 | +1327.952% | |
| 2025-05-28 | 2.1413 | 2.1585 | 2.1013 | 2.1088 | -1.688% | 813,048 | +1305.064% | |
| 2025-05-27 | 2.1225 | 2.1625 | 2.0725 | 2.1450 | +4.823% | 1,579,992 | +1281.352% | |
| 2025-05-23 | 2.0663 | 2.0863 | 2.0225 | 2.0463 | -4.934% | 1,525,112 | +1347.979% | |
| 2025-05-22 | 2.1925 | 2.2200 | 2.1413 | 2.1525 | -1.375% | 852,000 | +1276.539% | |
| 2025-05-21 | 2.2825 | 2.3821 | 2.1625 | 2.1825 | -5.569% | 1,482,336 | +1257.617% | |
| 2025-05-20 | 2.3163 | 2.3338 | 2.2725 | 2.3112 | -1.074% | 646,512 | +1182.018% | |
| 2025-05-19 | 2.2838 | 2.3619 | 2.2550 | 2.3363 | -2.504% | 656,096 | +1168.245% | |
| 2025-05-16 | 2.3638 | 2.4125 | 2.3250 | 2.3963 | +1.323% | 1,107,816 | +1136.490% | |
| 2025-05-15 | 2.2863 | 2.3875 | 2.2850 | 2.3650 | -0.266% | 1,242,712 | +1152.854% | |
| 2025-05-14 | 2.5650 | 2.5750 | 2.3513 | 2.3713 | -8.708% | 2,129,744 | +1149.526% | |
| 2025-05-13 | 2.5513 | 2.6750 | 2.5513 | 2.5975 | +3.432% | 1,192,648 | +1040.712% | |
| 2025-05-12 | 2.5238 | 2.6249 | 2.4550 | 2.5113 | +6.918% | 2,333,680 | +1079.867% | |
| 2025-05-09 | 2.3200 | 2.3600 | 2.2301 | 2.3488 | +3.412% | 1,679,640 | +1161.495% | |
| 2025-05-08 | 2.2738 | 2.3100 | 2.1925 | 2.2713 | +7.011% | 2,340,032 | +1204.539% | |
| 2025-05-07 | 2.0500 | 2.1288 | 2.0250 | 2.1225 | +3.917% | 827,904 | +1295.995% | |
| 2025-05-06 | 2.0475 | 2.0775 | 2.0101 | 2.0425 | -3.199% | 1,159,976 | +1350.673% | |
| 2025-05-05 | 2.1363 | 2.1750 | 2.1075 | 2.1100 | -3.379% | 819,832 | +1304.265% | |
| 2025-05-02 | 2.1194 | 2.2208 | 2.1088 | 2.1838 | +5.815% | 2,716,800 | +1256.809% | |
| 2025-05-01 | 2.1063 | 2.1925 | 2.0500 | 2.0638 | -0.960% | 1,638,432 | +1335.701% | |
| 2025-04-30 | 1.9963 | 2.1000 | 1.9725 | 2.0838 | -2.229% | 1,457,768 | +1321.921% | |
| 2025-04-29 | 2.1338 | 2.2388 | 2.1237 | 2.1313 | -1.670% | 1,515,408 | +1290.231% | |
| 2025-04-28 | 2.0838 | 2.2870 | 2.0838 | 2.1675 | +4.332% | 3,829,304 | +1267.013% | |
| 2025-04-25 | 2.0113 | 2.1113 | 1.9275 | 2.0775 | -13.437% | 6,645,792 | +1326.233% | |
| 2025-04-24 | 2.3013 | 2.4162 | 2.2800 | 2.4000 | +8.844% | 3,386,824 | +1134.583% | |
| 2025-04-23 | 2.2463 | 2.2988 | 2.1613 | 2.2050 | +11.010% | 2,432,528 | +1243.764% | |
| 2025-04-22 | 1.9363 | 2.0313 | 1.9125 | 1.9863 | +6.790% | 1,895,096 | +1391.718% | |
| 2025-04-21 | 1.8825 | 1.8825 | 1.7448 | 1.8600 | -0.604% | 1,299,128 | +1493.011% | |
| 2025-04-17 | 1.8675 | 1.9013 | 1.8088 | 1.8713 | -3.417% | 972,256 | +1483.391% | |
| 2025-04-16 | 1.9625 | 1.9803 | 1.8413 | 1.9375 | -6.347% | 1,012,296 | +1429.290% | |
| 2025-04-15 | 2.1450 | 2.1938 | 2.0625 | 2.0688 | 0.000% | 1,510,688 | +1332.231% |