Dark

INTW
GraniteShares 2x Long INTC Daily ETF
stock NASDAQ ETF

At Close

Sep 19, 2025 3:59:50 PM EDT

30.82USD-6.719%(-2.22)2,682,863

30.80Bid 30.97Ask 0.17Spread

Pre-market

Sep 19, 2025 9:28:30 AM EDT

32.64USD-1.211%(-0.40)106,641

After-hours

Sep 19, 2025 4:58:30 PM EDT

30.82USD0.000%(0.00)15,097

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
670	166	55	594

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.80	0%	166	112	09-18	INTW250919C00035000
31 C	2.87	+1,813.33%	59	54	09-18	INTW250919C00031000
30 C	6.50	+1,525.00%	238	6	09-18	INTW250919C00030000
29 C	5.20	+282.35%	1	1	09-18	INTW250919C00029000
28 C	8.30	+1,085.71%	38	11	09-18	INTW250919C00028000
27 C	8.69	+2,382.86%	177	109	09-18	INTW250919C00027000
26 C	8.30	+4,050.00%	2	32	09-18	INTW250919C00026000
25 C	8.20	+1,644.68%	74	54	09-18	INTW250919C00025000
24 C	9.15	+1,505.26%	29	107	09-18	INTW250919C00024000
23 C	10.30	+2,842.86%	21	83	09-18	INTW250919C00023000
22 C	13.50	+938.46%	57	26	09-18	INTW250919C00022000
21 C	14.60	+711.11%	16	11	09-18	INTW250919C00021000
20 C	14.50	+320.29%	2	37	09-18	INTW250919C00020000
19 C	15.30	+290.31%	2	101	09-18	INTW250919C00019000
18 C	15.30	+188.68%	2	35	09-18	INTW250919C00018000
17 C	5.70	+8.57%	5	28	09-15	INTW250919C00017000
16 C	5.90	-3.28%	1	5	09-04	INTW250919C00016000
15 C	6.80	+172.00%	2	6	09-04	INTW250919C00015000
14 C	3.74	+72.35%	2	2	08-11	INTW250919C00014000
13 C	0	0%	0			INTW250919C00013000
12 C	8.80	+100.00%	15	16	08-18	INTW250919C00012000
11 C	0	0%	0			INTW250919C00011000
10 C	0	0%	0			INTW250919C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	2.85	0%	51	32	09-18	INTW250919P00035000
31 P	0.75	0%	28	23	09-18	INTW250919P00031000
30 P	0.40	0%	18	16	09-18	INTW250919P00030000
29 P	0.48	0%	20	20	09-18	INTW250919P00029000
28 P	0.25	0%	2	2	09-18	INTW250919P00028000
27 P	0.05	0%	75	75	09-18	INTW250919P00027000
26 P	0.05	0%	87	82	09-18	INTW250919P00026000
25 P	2.45	-59.17%	1	2	09-15	INTW250919P00025000
24 P	0.04	-96.80%	11	12	09-18	INTW250919P00024000
23 P	0.05	-94.62%	2	12	09-18	INTW250919P00023000
22 P	0.55	-21.43%	4	21	09-17	INTW250919P00022000
21 P	0.05	-90.00%	4	8	09-18	INTW250919P00021000
20 P	0.05	-87.50%	15	36	09-18	INTW250919P00020000
19 P	0.15	-70.00%	12	8	09-09	INTW250919P00019000
18 P	0.45	-30.77%	1	5	08-29	INTW250919P00018000
17 P	0.05	-66.67%	3	49	09-16	INTW250919P00017000
16 P	0.55	+175.00%	2	209	09-18	INTW250919P00016000
15 P	0.10	+100.00%	10	13	08-25	INTW250919P00015000
14 P	0.04	-66.67%	1	8	09-16	INTW250919P00014000
13 P	0.12	-76.92%	1	2	08-15	INTW250919P00013000
12 P	0.15	-50.00%	7	14	08-20	INTW250919P00012000
11 P	0	0%	0			INTW250919P00011000
10 P	0	0%	0			INTW250919P00010000

.dark-mode .mzkqx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzkqx3{ color: #333333; background-color: white; border: 2px solid #333333; }INTWGraniteShares 2x Long INTC Daily ETFstock NASDAQ ETF