Dark

INTR
Inter & Co. Inc. Class A Common Shares
stock NASDAQ

At Close

Jun 3, 2025 3:59:57 PM EDT

6.92USD-1.001%(-0.07)1,387,496

6.84Bid 7.01Ask 0.17Spread

Pre-market

Jun 2, 2025 9:12:30 AM EDT

7.23USD+3.433%(+0.24)0

After-hours

Jun 3, 2025 4:12:30 PM EDT

6.59USD-4.769%(-0.33)489

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	116	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	0%	20	20	05-28	INTR260116C00012500
10.00 C	0	0%	0			INTR260116C00010000
7.50 C	0.95	+4.40%	12	96	05-27	INTR260116C00007500
5.00 C	2.50	+9.65%	2	171	05-30	INTR260116C00005000
2.50 C	0	0%	0			INTR260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			INTR260116P00012500
10.00 P	0	0%	0			INTR260116P00010000
7.50 P	1.25	0%	4	4	05-20	INTR260116P00007500
5.00 P	0	0%	0			INTR260116P00005000
2.50 P	0	0%	0			INTR260116P00002500

.dark-mode .SdlTx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdlTx0{ color: #333333; background-color: white; border: 2px solid #333333; }INTRInter & Co. Inc. Class A Common Sharesstock NASDAQ