EDTUTC-4 New YorkLog in Sign up

INTR
Inter & Co. Inc. Class A Common Shares
stockNASDAQ

At CloseOct 20, 2026 3:59:59 PM EDT

7.26USD+5.145%(+0.36)8,519,566

Pre-marketOct 20, 2026 9:24:30 AM EDT

7.17USD+3.913%(+0.27)

After-hoursOct 20, 2026 4:57:30 PM EDT

7.28USD+0.345%(+0.03)

Loading…

Loading…

3.20B

Financial

Banks-Regional

HQ

Belo Horizonte, MG, Brazil

Previous Close

$6.90

Beta

1.80

52-Week High

$10.36 2026-01-29

52-Week Low

$4.97 2026-09-28

SMA 50

$5.82

SMA 200

$6.92

Avg. Vol 10D

11.87M

Avg. Vol 30D

8.08M

Avg. Vol 90D

6.01M

Relative Vol

1.05

441.51M

330.66M

74.89%

8,409,464

Short Interest %

2.54%

1.91

On/Off Exchange

54%/46%

43.26%

Short Vol % (off-exch)

31.07%

0.4100%

8,300,000

60

3,547

10,269

Nov 12, 2026 (22d)

Feb 20, 2026 · $0.113

Oct 20, 2026

10:21 PM EDTCDF Munir-Pezeshkian meeting raises peace hopes ·

Dawn

09:30 PM EDTBurnham’s Britain can learn from Trump in engaging with China ·

South China Morning Post

06:18 PM EDTInter Miami Stadium Subcontractors Sue Over Millions In Unpaid Work ·

Bisnow

01:53 PM EDTJudicial commission points finger at police’s ‘epic failure’, says Mir Raza was murdered ·

Dawn

03:00 AM EDTFox ESS Introduces Power Cube, Bringing Flexible Home Energy Storage into One Compact System ·

PR Newswire

INTR Performance

Period	Price	Date	Change	Beta
1W	6.99	2026-10-14	+3.58%	1.527
1M	5.57	2026-09-21	+29.98%	5.991
3M	5.58	2026-07-21	+29.75%	2.023
6M	8.13	2026-04-21	-10.95%	1.549
1Y	9.27	2025-10-21	-21.90%	1.800
2Y	6.64	2024-10-21	+9.04%	—
5Y	3.39	2022-06-24	+113.57%	1.017

INTR Stock Summary

Inter & Co. Inc. Class A Common Shares (NASDAQ:INTR) stock price today is $7.24, and today's volume is 8,519,566. INTR is up 4.928% today. The 30 day average volume is 8.08M. INTR market cap is $3.20B with 441.51M shares outstanding.