Dark

INTR
Inter & Co. Inc. Class A Common Shares
stock NASDAQ

At Close

Jun 3, 2025 3:59:57 PM EDT

6.92USD-1.001%(-0.07)1,387,496

6.84Bid 7.01Ask 0.17Spread

Pre-market

Jun 2, 2025 9:12:30 AM EDT

7.23USD+3.433%(+0.24)0

After-hours

Jun 3, 2025 4:12:30 PM EDT

6.59USD-4.769%(-0.33)489

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	112	1	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	14	10	05-09	INTR250620C00010000
7.50 C	0.08	-20.00%	35	102	06-02	INTR250620C00007500
5.00 C	1.89	-5.50%	2	6	05-19	INTR250620C00005000
2.50 C	0	0%	0			INTR250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INTR250620P00010000
7.50 P	0.50	-39.76%	1	1	05-27	INTR250620P00007500
5.00 P	0.05	-37.50%	5	6	05-21	INTR250620P00005000
2.50 P	0	0%	0			INTR250620P00002500

.dark-mode .TKDq7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKDq7K{ color: #333333; background-color: white; border: 2px solid #333333; }INTRInter & Co. Inc. Class A Common Sharesstock NASDAQ