INTR
Inter & Co. Inc. Class A Common Shares
stockNASDAQ
At CloseOct 20, 2026 3:59:59 PM EDT
7.26USD+5.145%(+0.36)8,519,566
Pre-marketOct 21, 2026 8:11:30 AM EDT
7.16USD-1.377%(-0.10)
After-hoursOct 20, 2026 4:57:30 PM EDT
7.28USD+0.345%(+0.03)
INTR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3,807,715, which is 44.69% of today’s total volume. Today’s Lit volume is 4,711,740 (55.31%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.31%, and the average Lit volume 53.69%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.69% | 3,807,715 | 46.31% |
| Nasdaq GSM | 18.90% | 1,610,251 | 21.60% |
| NYSE Arca | 11.32% | 964,741 | 9.21% |
| IEX | 8.42% | 717,199 | 9.64% |
| Cboe BZX | 5.45% | 464,097 | 3.94% |
| Cboe EDGX | 4.10% | 348,942 | 2.79% |
| NYSE | 3.03% | 258,410 | 2.11% |
| NYSE National | 0.95% | 80,910 | 0.65% |
| MEMX | 0.85% | 72,827 | 1.18% |
| Cboe EDGA | 0.75% | 64,102 | 0.59% |
| Cboe BYX | 0.69% | 58,847 | 0.79% |
| MIAX Pearl | 0.55% | 46,666 | 0.44% |
| Nasdaq PHLX | 0.11% | 9,042 | 0.11% |
| NYSE American | 0.07% | 5,818 | 0.14% |
| Nasdaq BX | 0.05% | 4,613 | 0.18% |
| 24X National | 0.03% | 2,383 | 0.10% |
| TXSE | 0.02% | 1,640 | 0.19% |
| CHX | 0.01% | 1,252 | 0.05% |
INTR Volume by Exchange
Loading…
INTR Volume by Exchange
Loading…
INTR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | NYSE National | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | NYSE American | Nasdaq BX | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.69 | 18.90 | 11.32 | 8.42 | 5.45 | 4.10 | 3.03 | 0.95 | 0.85 | 0.75 | 0.69 | 0.55 | 0.11 | 0.07 | 0.05 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-19 | 46.79 | 21.43 | 10.05 | 8.80 | 3.49 | 2.77 | 2.76 | 0.72 | 1.18 | 0.30 | 0.70 | 0.39 | 0.06 | 0.12 | 0.04 | 0.01 | 0.37 | 0.03 | 0.00 |
| 2026-10-16 | 36.81 | 23.71 | 12.70 | 8.62 | 5.58 | 3.65 | 3.32 | 0.73 | 2.34 | 0.89 | 0.57 | 0.62 | 0.10 | 0.09 | 0.04 | 0.01 | 0.17 | 0.05 | 0.00 |
| 2026-10-15 | 44.80 | 21.98 | 10.24 | 8.71 | 4.50 | 2.82 | 2.52 | 0.68 | 0.97 | 1.01 | 0.57 | 0.48 | 0.08 | 0.16 | 0.13 | 0.02 | 0.04 | 0.31 | 0.00 |
| 2026-10-14 | 51.10 | 16.25 | 9.38 | 8.43 | 5.27 | 2.82 | 2.60 | 0.61 | 1.02 | 0.45 | 0.66 | 0.34 | 0.06 | 0.14 | 0.08 | 0.43 | 0.25 | 0.10 | 0.00 |
| 2026-10-13 | 59.89 | 14.76 | 8.51 | 8.14 | 2.18 | 1.73 | 1.34 | 0.36 | 1.02 | 0.53 | 0.77 | 0.30 | 0.11 | 0.08 | 0.05 | 0.02 | 0.15 | 0.07 | 0.00 |
| 2026-10-12 | 45.18 | 23.10 | 9.73 | 8.73 | 3.18 | 2.63 | 2.52 | 0.96 | 0.98 | 0.44 | 1.38 | 0.49 | 0.03 | 0.03 | 0.10 | 0.08 | 0.40 | 0.04 | 0.00 |
| 2026-10-09 | 41.09 | 20.95 | 15.12 | 10.19 | 3.05 | 2.46 | 2.57 | 0.66 | 0.94 | 0.38 | 1.06 | 0.74 | 0.17 | 0.35 | 0.12 | 0.00 | 0.13 | 0.02 | 0.00 |
| 2026-10-08 | 44.03 | 21.76 | 11.42 | 10.05 | 2.91 | 2.73 | 2.56 | 0.95 | 0.88 | 0.77 | 1.24 | 0.34 | 0.06 | 0.06 | 0.08 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-07 | 45.47 | 21.09 | 12.61 | 8.06 | 3.93 | 2.42 | 1.89 | 0.43 | 0.73 | 0.39 | 0.96 | 0.35 | 0.15 | 0.13 | 0.71 | 0.21 | 0.45 | 0.01 | 0.00 |
| 2026-10-06 | 36.80 | 28.02 | 8.99 | 10.13 | 4.26 | 3.38 | 2.61 | 0.69 | 1.49 | 0.82 | 0.99 | 0.46 | 0.06 | 0.19 | 0.80 | 0.07 | 0.17 | 0.03 | 0.00 |
| 2026-10-05 | 51.04 | 19.06 | 8.71 | 7.11 | 4.27 | 2.97 | 1.82 | 0.36 | 1.70 | 0.80 | 0.39 | 0.46 | 0.10 | 0.25 | 0.21 | 0.47 | 0.26 | 0.01 | 0.00 |
| 2026-10-02 | 39.35 | 27.64 | 8.62 | 8.33 | 4.72 | 3.15 | 3.11 | 1.13 | 1.18 | 1.24 | 1.00 | 0.21 | 0.04 | 0.14 | 0.05 | 0.01 | 0.08 | 0.01 | 0.00 |
| 2026-10-01 | 42.67 | 30.06 | 4.30 | 14.55 | 2.66 | 1.51 | 1.38 | 0.69 | 0.63 | 0.24 | 0.76 | 0.21 | 0.01 | 0.13 | 0.12 | 0.00 | 0.01 | 0.05 | 0.00 |
| 2026-09-30 | 50.12 | 20.12 | 6.92 | 9.32 | 3.74 | 3.14 | 2.18 | 0.78 | 1.02 | 0.73 | 0.76 | 0.50 | 0.14 | 0.06 | 0.08 | 0.01 | 0.32 | 0.05 | 0.00 |
| 2026-09-29 | 32.07 | 38.76 | 8.15 | 7.77 | 3.38 | 2.86 | 2.58 | 0.58 | 0.75 | 0.45 | 1.18 | 0.86 | 0.19 | 0.09 | 0.05 | 0.01 | 0.13 | 0.12 | 0.00 |
| 2026-09-28 | 43.53 | 27.49 | 6.13 | 11.88 | 2.67 | 2.64 | 1.52 | 0.65 | 0.97 | 0.55 | 0.66 | 0.49 | 0.38 | 0.13 | 0.02 | 0.02 | 0.21 | 0.05 | 0.00 |
| 2026-09-25 | 53.98 | 21.63 | 5.12 | 9.52 | 2.53 | 1.76 | 1.33 | 0.69 | 0.65 | 0.30 | 0.93 | 0.25 | 0.01 | 0.03 | 0.04 | 0.01 | 1.17 | 0.03 | 0.00 |
| 2026-09-24 | 53.60 | 21.83 | 6.53 | 6.77 | 3.15 | 2.66 | 1.76 | 0.46 | 1.05 | 0.49 | 0.84 | 0.35 | 0.08 | 0.05 | 0.09 | 0.00 | 0.25 | 0.07 | 0.00 |
| 2026-09-23 | 37.01 | 29.19 | 10.01 | 11.86 | 3.46 | 3.90 | 1.60 | 0.37 | 0.73 | 0.23 | 0.73 | 0.38 | 0.03 | 0.12 | 0.34 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-22 | 48.93 | 23.60 | 6.60 | 12.62 | 1.75 | 1.94 | 1.21 | 0.65 | 0.90 | 0.36 | 0.63 | 0.27 | 0.05 | 0.10 | 0.19 | 0.00 | 0.10 | 0.09 | 0.00 |
| 2026-09-21 | 40.69 | 29.43 | 7.50 | 11.00 | 3.27 | 1.94 | 1.92 | 0.67 | 0.99 | 0.60 | 1.26 | 0.33 | 0.25 | 0.08 | 0.03 | 0.00 | 0.03 | 0.04 | 0.00 |
| 2026-09-18 | 42.79 | 23.37 | 6.22 | 16.96 | 3.35 | 1.89 | 1.77 | 0.63 | 0.62 | 0.42 | 0.66 | 0.51 | 0.39 | 0.35 | 0.04 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-17 | 50.61 | 22.26 | 6.43 | 10.18 | 2.79 | 1.70 | 1.64 | 0.91 | 1.36 | 0.52 | 0.91 | 0.39 | 0.01 | 0.15 | 0.09 | 0.00 | 0.03 | 0.02 | 0.00 |
| 2026-09-16 | 38.86 | 30.41 | 6.87 | 12.43 | 3.22 | 2.32 | 2.11 | 1.09 | 0.85 | 0.34 | 0.86 | 0.35 | 0.04 | 0.08 | 0.05 | 0.00 | 0.08 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|