Dark

INTR
Inter & Co. Inc. Class A Common Shares
stock NASDAQ

At Close

Jun 3, 2025 3:59:57 PM EDT

6.92USD-1.001%(-0.07)1,387,496

6.84Bid 7.01Ask 0.17Spread

Pre-market

Jun 2, 2025 9:12:30 AM EDT

7.23USD+3.433%(+0.24)0

After-hours

Jun 3, 2025 4:12:30 PM EDT

6.59USD-4.769%(-0.33)489

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	672	11	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.10	-33.33%	2	12	03-14	INTR250718C00010000
7.50 C	0.27	+8.00%	5	660	06-02	INTR250718C00007500
5.00 C	2.15	+0.47%	197	186	05-27	INTR250718C00005000
2.50 C	4.49	+61.51%	1	43	05-21	INTR250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INTR250718P00010000
7.50 P	2.10	-6.67%	2	11	04-14	INTR250718P00007500
5.00 P	0.11	+83.33%	1	240	05-27	INTR250718P00005000
2.50 P	0.10	0.00%	22	42	03-13	INTR250718P00002500

.dark-mode .qKhvF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKhvF7{ color: #333333; background-color: white; border: 2px solid #333333; }INTRInter & Co. Inc. Class A Common Sharesstock NASDAQ