Dark

INIO
INNIO N.V.
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

19.00USD-5.000%(-1.00)7,628,769

18.12Bid 20.24Ask 2.12Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

19.58USD-2.100%(-0.42)450

After-hours

Sep 24, 2026 4:36:30 PM EDT

19.20USD+1.053%(+0.20)990

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	466	3	19,544

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.85	+9.62%	3	4	09-21	INIO270617C00030000
25.00 C	3.99	0%	10	3	09-10	INIO270617C00025000
22.50 C	4.36	+7.39%	40	455	09-23	INIO270617C00022500
20.00 C	5.30	-11.67%	2	4	09-22	INIO270617C00020000
17.50 C	5.30	0%	2	1	09-15	INIO270617C00017500
15.00 C	0	0%	0			INIO270617C00015000
12.50 C	9.00	-10.00%	10	19	09-23	INIO270617C00012500
10.00 C	9.33	0%	3	3	09-15	INIO270617C00010000
7.50 C	0	0%	0			INIO270617C00007500
5.00 C	0	0%	0			INIO270617C00005000
2.50 C	0	0%	0			INIO270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			INIO270617P00030000
25.00 P	0	0%	0			INIO270617P00025000
22.50 P	6.00	0%	1	1	09-18	INIO270617P00022500
20.00 P	4.70	0%	2	2	09-18	INIO270617P00020000
17.50 P	3.59	+2.57%	40	444	09-23	INIO270617P00017500
15.00 P	2.48	+5.53%	228	18,656	09-23	INIO270617P00015000
12.50 P	1.69	+20.71%	40	443	09-23	INIO270617P00012500
10.00 P	0	0%	0			INIO270617P00010000
7.50 P	0.75	0%	1	1	09-18	INIO270617P00007500
5.00 P	0	0%	0			INIO270617P00005000
2.50 P	0	0%	0			INIO270617P00002500

.dark-mode .PcPB57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcPB57{ color: #333333; background-color: white; border: 2px solid #333333; }INIOINNIO N.V.stock NASDAQ