Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INIO
INNIO N.V.
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
19.00USD-5.000%(-1.00)7,628,769
18.12Bid   20.24Ask   2.12Spread
Pre-market
Sep 24, 2026 9:16:30 AM EDT
19.58USD-2.100%(-0.42)450
After-hours
Sep 24, 2026 4:36:30 PM EDT
19.20USD+1.053%(+0.20)990
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
252,107223704


INIO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

INIO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INIO Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


INIO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.350.00%307009-17INIO270219C00055000
50.00 C0.250.00%36909-10INIO270219C00050000
45.00 C0.35-63.16%62809-22INIO270219C00045000
40.00 C0.50-3.85%11,39109-23INIO270219C00040000
35.00 C0.87-5.43%524009-22INIO270219C00035000
30.00 C1.45+2.84%7223109-23INIO270219C00030000
25.00 C2.00-12.66%23609-23INIO270219C00025000
22.50 C3.50-2.78%21109-23INIO270219C00022500
20.00 C4.00-11.89%23109-22INIO270219C00020000
17.50 C12.30+8.85%81308-13INIO270219C00017500
15.00 C5.30-59.82%1209-14INIO270219C00015000
12.50 C9.30+20.94%6909-18INIO270219C00012500
10.00 C00%0INIO270219C00010000
7.50 C12.26+2.17%1109-23INIO270219C00007500
5.00 C00%0INIO270219C00005000
2.50 C00%0INIO270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0INIO270219P00055000
50.00 P00%0INIO270219P00050000
45.00 P00%0INIO270219P00045000
40.00 P17.00-3.95%23008-03INIO270219P00040000
35.00 P12.78+23.24%25008-03INIO270219P00035000
30.00 P10.50+5.00%334109-18INIO270219P00030000
25.00 P7.70+67.39%51009-22INIO270219P00025000
22.50 P4.80+54.84%11607-28INIO270219P00022500
20.00 P4.12+3.00%157609-23INIO270219P00020000
17.50 P3.22-5.29%536209-16INIO270219P00017500
15.00 P1.45-35.56%833109-21INIO270219P00015000
12.50 P0.800.00%101109-23INIO270219P00012500
10.00 P00%0INIO270219P00010000
7.50 P00%0INIO270219P00007500
5.00 P00%0INIO270219P00005000
2.50 P00%0INIO270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC