Dark

INIO
INNIO N.V.
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

19.00USD-5.000%(-1.00)7,628,769

18.12Bid 20.24Ask 2.12Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

19.58USD-2.100%(-0.42)450

After-hours

Sep 24, 2026 4:36:30 PM EDT

19.20USD+1.053%(+0.20)990

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	942	239	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			INIO261016C00040000
35.00 C	0	0%	0			INIO261016C00035000
30.00 C	0.15	-75.00%	5	65	09-21	INIO261016C00030000
25.00 C	0.42	+2.44%	1	143	09-22	INIO261016C00025000
22.50 C	0.65	+25.00%	5	587	09-23	INIO261016C00022500
20.00 C	1.55	+8.39%	53	147	09-23	INIO261016C00020000
17.50 C	3.06	+33.04%	1	4	09-23	INIO261016C00017500
15.00 C	5.60	+67.16%	3	2	09-17	INIO261016C00015000
12.50 C	7.86	0%	4	4	09-17	INIO261016C00012500
10.00 C	0	0%	0			INIO261016C00010000
7.50 C	0	0%	0			INIO261016C00007500
5.00 C	0	0%	0			INIO261016C00005000
2.50 C	0	0%	0			INIO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INIO261016P00040000
35.00 P	0	0%	0			INIO261016P00035000
30.00 P	8.50	0%	1	1	09-09	INIO261016P00030000
25.00 P	4.90	-28.99%	1	1	09-18	INIO261016P00025000
22.50 P	3.35	-25.56%	2	3	09-17	INIO261016P00022500
20.00 P	1.45	-29.27%	19	234	09-23	INIO261016P00020000
17.50 P	0.50	-28.57%	21	194	09-23	INIO261016P00017500
15.00 P	0.45	0%	1	1	09-16	INIO261016P00015000
12.50 P	0	0%	0			INIO261016P00012500
10.00 P	0	0%	0			INIO261016P00010000
7.50 P	0	0%	0			INIO261016P00007500
5.00 P	0	0%	0			INIO261016P00005000
2.50 P	0	0%	0			INIO261016P00002500

.dark-mode .QYBgCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYBgCz{ color: #333333; background-color: white; border: 2px solid #333333; }INIOINNIO N.V.stock NASDAQ