Dark

INIO
INNIO N.V.
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

19.00USD-5.000%(-1.00)7,628,769

18.12Bid 20.24Ask 2.12Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

19.58USD-2.100%(-0.42)450

After-hours

Sep 24, 2026 4:36:30 PM EDT

19.20USD+1.053%(+0.20)990

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INIO270521C00035000
30.00 C	0	0%	0			INIO270521C00030000
25.00 C	0	0%	0			INIO270521C00025000
22.50 C	0	0%	0			INIO270521C00022500
20.00 C	5.00	0%	2	2	09-22	INIO270521C00020000
17.50 C	0	0%	0			INIO270521C00017500
15.00 C	0	0%	0			INIO270521C00015000
12.50 C	0	0%	0			INIO270521C00012500
10.00 C	0	0%	0			INIO270521C00010000
7.50 C	0	0%	0			INIO270521C00007500
5.00 C	0	0%	0			INIO270521C00005000
2.50 C	0	0%	0			INIO270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INIO270521P00035000
30.00 P	0	0%	0			INIO270521P00030000
25.00 P	0	0%	0			INIO270521P00025000
22.50 P	0	0%	0			INIO270521P00022500
20.00 P	0	0%	0			INIO270521P00020000
17.50 P	3.41	0%	24	24	09-22	INIO270521P00017500
15.00 P	2.35	0%	1	1	09-22	INIO270521P00015000
12.50 P	1.30	0%	10	10	09-23	INIO270521P00012500
10.00 P	0	0%	0			INIO270521P00010000
7.50 P	0	0%	0			INIO270521P00007500
5.00 P	0	0%	0			INIO270521P00005000
2.50 P	0	0%	0			INIO270521P00002500

.dark-mode .m6smSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6smSZ{ color: #333333; background-color: white; border: 2px solid #333333; }INIOINNIO N.V.stock NASDAQ