Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INIO
INNIO N.V.
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
19.00USD-5.000%(-1.00)7,628,769
18.12Bid   20.24Ask   2.12Spread
Pre-market
Sep 24, 2026 9:16:30 AM EDT
19.58USD-2.100%(-0.42)450
After-hours
Sep 24, 2026 4:36:30 PM EDT
19.20USD+1.053%(+0.20)990
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1759062145


INIO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

INIO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INIO Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


INIO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.95+14.46%11508-25INIO261120C00055000
50.00 C1.230%1107-16INIO261120C00050000
45.00 C0.70+1.45%73708-24INIO261120C00045000
40.00 C0.15-75.00%11409-21INIO261120C00040000
35.00 C0.30-75.00%3809-10INIO261120C00035000
30.00 C0.31-35.42%4032009-23INIO261120C00030000
25.00 C1.00-28.57%7314909-22INIO261120C00025000
22.50 C1.70-1.16%11309-23INIO261120C00022500
20.00 C2.80+14.75%13309-23INIO261120C00020000
17.50 C4.11-44.16%2109-01INIO261120C00017500
15.00 C5.50-60.14%1509-22INIO261120C00015000
12.50 C6.00-25.00%81009-15INIO261120C00012500
10.00 C9.90+4.32%1109-23INIO261120C00010000
7.50 C00%0INIO261120C00007500
5.00 C00%0INIO261120C00005000
2.50 C00%0INIO261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0INIO261120P00055000
50.00 P00%0INIO261120P00050000
45.00 P00%0INIO261120P00045000
40.00 P00%0INIO261120P00040000
35.00 P14.75+26.61%2209-04INIO261120P00035000
30.00 P7.70+2.94%101508-20INIO261120P00030000
25.00 P5.80-17.14%12009-17INIO261120P00025000
22.50 P00%0INIO261120P00022500
20.00 P2.52+0.80%112509-23INIO261120P00020000
17.50 P1.55-25.48%410709-22INIO261120P00017500
15.00 P0.67-10.67%103409-23INIO261120P00015000
12.50 P0.45+40.63%2409-14INIO261120P00012500
10.00 P00%0INIO261120P00010000
7.50 P00%0INIO261120P00007500
5.00 P00%0INIO261120P00005000
2.50 P00%0INIO261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC