Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INDV
Indivior PLC
stock NASDAQ

At Close
Dec 17, 2025 3:59:56 PM EST
35.95USD+1.611%(+0.57)2,039,760
35.92Bid   35.95Ask   0.03Spread
Pre-market
Dec 17, 2025 9:25:30 AM EST
35.26USD-0.339%(-0.12)512
After-hours
Dec 17, 2025 4:54:30 PM EST
37.37USD+3.950%(+1.42)4,209
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,393294113


INDV Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

INDV Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INDV Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


INDV Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0INDV260116C00045000
44.00 C00%0INDV260116C00044000
43.00 C00%0INDV260116C00043000
42.00 C00%0INDV260116C00042000
41.00 C00%0INDV260116C00041000
40.00 C0.05-94.44%122712-15INDV260116C00040000
39.00 C00%0INDV260116C00039000
38.00 C00%0INDV260116C00038000
37.00 C1.600%1112-11INDV260116C00037000
36.00 C2.340%1112-10INDV260116C00036000
35.00 C1.93-27.72%113,36912-16INDV260116C00035000
34.00 C00%0INDV260116C00034000
33.00 C00%0INDV260116C00033000
32.00 C00%0INDV260116C00032000
31.00 C00%0INDV260116C00031000
30.00 C5.68+12.70%101512-16INDV260116C00030000
29.00 C00%0INDV260116C00029000
28.00 C6.70+16.52%2912-03INDV260116C00028000
27.00 C00%0INDV260116C00027000
26.00 C00%0INDV260116C00026000
25.00 C00%0INDV260116C00025000
22.50 C00%0INDV260116C00022500
20.00 C00%0INDV260116C00020000
17.50 C00%0INDV260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0INDV260116P00045000
44.00 P00%0INDV260116P00044000
43.00 P00%0INDV260116P00043000
42.00 P00%0INDV260116P00042000
41.00 P00%0INDV260116P00041000
40.00 P3.600%8412-08INDV260116P00040000
39.00 P00%0INDV260116P00039000
38.00 P00%0INDV260116P00038000
37.00 P00%0INDV260116P00037000
36.00 P00%0INDV260116P00036000
35.00 P1.50+8.70%210212-16INDV260116P00035000
34.00 P1.300%1112-10INDV260116P00034000
33.00 P00%0INDV260116P00033000
32.00 P00%0INDV260116P00032000
31.00 P00%0INDV260116P00031000
30.00 P0.200.00%51012-16INDV260116P00030000
29.00 P00%0INDV260116P00029000
28.00 P00%0INDV260116P00028000
27.00 P00%0INDV260116P00027000
26.00 P00%0INDV260116P00026000
25.00 P00%0INDV260116P00025000
22.50 P00%0INDV260116P00022500
20.00 P00%0INDV260116P00020000
17.50 P00%0INDV260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC