Dark

INDV
Indivior PLC
stock NASDAQ

At Close

Sep 15, 2025 3:59:57 PM EDT

23.19USD-0.065%(-0.02)1,436,001

23.20Bid 23.21Ask 0.01Spread

Pre-market

Sep 12, 2025 8:40:30 AM EDT

23.85USD+2.757%(+0.64)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

23.19USD-0.022%(0.00)2,648

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,094	9,604	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.50	+42.86%	1	2	08-06	INDV260220C00040000
35.00 C	0.75	0%	1	1	08-04	INDV260220C00035000
30.00 C	1.30	-31.58%	4	2,022	09-12	INDV260220C00030000
25.00 C	2.81	-46.98%	15	7,579	09-12	INDV260220C00025000
22.50 C	4.40	-18.52%	3	7,003	09-11	INDV260220C00022500
20.00 C	5.40	+145.45%	1	3	08-14	INDV260220C00020000
17.50 C	7.00	-3.71%	1	3	08-12	INDV260220C00017500
15.00 C	9.70	-7.62%	1	83	09-11	INDV260220C00015000
12.50 C	12.66	+216.50%	3	2	08-25	INDV260220C00012500
10.00 C	0	0%	0			INDV260220C00010000
7.50 C	0	0%	0			INDV260220C00007500
5.00 C	0	0%	0			INDV260220C00005000
2.50 C	0	0%	0			INDV260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INDV260220P00040000
35.00 P	0	0%	0			INDV260220P00035000
30.00 P	0	0%	0			INDV260220P00030000
25.00 P	0	0%	0			INDV260220P00025000
22.50 P	3.87	0%	1	1	08-11	INDV260220P00022500
20.00 P	2.62	0%	1	1	08-11	INDV260220P00020000
17.50 P	0	0%	0			INDV260220P00017500
15.00 P	2.61	-28.88%	10	10	07-28	INDV260220P00015000
12.50 P	1.90	0%	2	2	07-11	INDV260220P00012500
10.00 P	0	0%	0			INDV260220P00010000
7.50 P	0.65	0%	4	4	07-15	INDV260220P00007500
5.00 P	0	0%	0			INDV260220P00005000
2.50 P	0	0%	0			INDV260220P00002500

.dark-mode .BQpbq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQpbq5{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior PLCstock NASDAQ