Dark

INDV
Indivior PLC
stock NASDAQ

At Close

Sep 15, 2025 3:59:57 PM EDT

23.19USD-0.065%(-0.02)1,436,001

23.20Bid 23.21Ask 0.01Spread

Pre-market

Sep 12, 2025 8:40:30 AM EDT

23.85USD+2.757%(+0.64)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

23.19USD-0.022%(0.00)2,648

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	2,790	162	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.35	0%	1	1	08-13	INDV251121C00040000
35.00 C	0.55	+37.50%	9	12	08-15	INDV251121C00035000
30.00 C	0.87	+24.29%	51	73	09-08	INDV251121C00030000
25.00 C	2.72	+18.26%	3	2,704	09-08	INDV251121C00025000
22.50 C	4.10	+7.89%	5	86	08-22	INDV251121C00022500
20.00 C	5.63	-0.71%	1	3	09-02	INDV251121C00020000
17.50 C	7.70	+352.94%	177	177	08-27	INDV251121C00017500
15.00 C	9.11	+5.56%	5	3	09-12	INDV251121C00015000
12.50 C	7.90	+51.34%	1	33	07-31	INDV251121C00012500
10.00 C	7.05	+101.43%	10	12	07-23	INDV251121C00010000
7.50 C	0	0%	0			INDV251121C00007500
5.00 C	0	0%	0			INDV251121C00005000
2.50 C	0	0%	0			INDV251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INDV251121P00040000
35.00 P	0	0%	0			INDV251121P00035000
30.00 P	5.90	-15.71%	1	1	09-05	INDV251121P00030000
25.00 P	2.85	0%	189	161	08-27	INDV251121P00025000
22.50 P	1.88	-6.00%	2	3	08-25	INDV251121P00022500
20.00 P	9.10	0%	2	1	05-16	INDV251121P00020000
17.50 P	0	0%	0			INDV251121P00017500
15.00 P	0	0%	0			INDV251121P00015000
12.50 P	0.70	-60.89%	50	50	07-31	INDV251121P00012500
10.00 P	1.00	0%	1	1	06-02	INDV251121P00010000
7.50 P	0.30	-45.45%	91	92	07-25	INDV251121P00007500
5.00 P	0	0%	0			INDV251121P00005000
2.50 P	0	0%	0			INDV251121P00002500

.dark-mode .gstZFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gstZFZ{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior PLCstock NASDAQ