Dark

Check out our Dark Pool Levels

INDB
Independent Bank Corp/MA
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

85.96USD+0.532%(+0.46)173,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

INDB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INDB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDB Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

INDB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			INDB260918C00115000
110 C	0	0%	0			INDB260918C00110000
105 C	0	0%	0			INDB260918C00105000
100 C	0	0%	0			INDB260918C00100000
95 C	0	0%	0			INDB260918C00095000
90 C	0	0%	0			INDB260918C00090000
85 C	0	0%	0			INDB260918C00085000
80 C	0	0%	0			INDB260918C00080000
75 C	0	0%	0			INDB260918C00075000
70 C	0	0%	0			INDB260918C00070000
65 C	0	0%	0			INDB260918C00065000
60 C	0	0%	0			INDB260918C00060000
55 C	0	0%	0			INDB260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			INDB260918P00115000
110 P	0	0%	0			INDB260918P00110000
105 P	0	0%	0			INDB260918P00105000
100 P	0	0%	0			INDB260918P00100000
95 P	0	0%	0			INDB260918P00095000
90 P	0	0%	0			INDB260918P00090000
85 P	0	0%	0			INDB260918P00085000
80 P	1.07	-10.83%	2	4	07-27	INDB260918P00080000
75 P	0	0%	0			INDB260918P00075000
70 P	0	0%	0			INDB260918P00070000
65 P	0	0%	0			INDB260918P00065000
60 P	0	0%	0			INDB260918P00060000
55 P	0	0%	0			INDB260918P00055000

Share