Dark

INDB
Independent Bank Corp/MA
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

84.21USD-0.929%(-0.79)281,466

73.06Bid 96.12Ask 23.06Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

84.08USD-1.082%(-0.92)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

84.18USD-0.036%(-0.03)62,017

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2026-06-29	0.640
2026-03-30	0.640
2025-12-29	0.590
2025-09-29	0.590
2025-06-30	0.590
2025-03-31	0.590
2024-12-30	0.570
2024-09-30	0.570
2024-07-01	0.570
2024-03-28	0.570
2023-12-22	0.550
2023-09-29	0.550
2023-06-23	0.550
2023-03-24	0.550
2022-12-23	0.550
2022-09-23	0.510
2022-06-24	0.510
2022-03-25	0.510
2021-12-23	0.480
2021-09-24	0.480
2021-06-25	0.480
2020-12-24	0.460
2020-09-25	0.460
2020-06-26	0.460
2020-03-27	0.460
2019-12-27	0.440
2019-09-27	0.440
2019-06-28	0.440
2019-03-22	0.440
2018-12-28	0.380
2018-09-28	0.380
2018-06-29	0.380
2018-03-23	0.380
2017-12-22	0.320
2017-09-29	0.320
2017-06-22	0.320
2017-03-23	0.320
2016-12-21	0.290
2016-09-22	0.290
2016-06-23	0.290
2016-03-23	0.290
2015-12-23	0.260
2015-09-24	0.260
2015-06-25	0.260
2015-03-26	0.260
2014-12-24	0.240
2014-09-25	0.240
2014-06-26	0.240
2014-03-27	0.240
2013-12-26	0.220
2013-09-26	0.220
2013-06-27	0.220
2013-03-27	0.220
2012-12-20	0.210
2012-09-27	0.210
2012-06-28	0.210
2012-03-22	0.210
2011-12-21	0.190
2011-09-22	0.190
2011-06-23	0.190
2011-03-24	0.190
2010-12-22	0.180
2010-09-23	0.180
2010-06-24	0.180
2010-03-25	0.180
2009-12-23	0.180
2009-09-24	0.180
2009-06-25	0.180
2009-03-26	0.180
2008-12-24	0.180
2008-09-25	0.180
2008-06-26	0.180
2008-03-27	0.180
2007-12-20	0.170
2007-09-21	0.170
2007-06-22	0.170
2007-03-22	0.170
2006-12-21	0.160
2006-09-26	0.160
2006-06-22	0.160
2006-03-23	0.160
2005-12-21	0.150
2005-09-22	0.150
2005-06-23	0.150
2005-03-22	0.150
2004-12-29	0.140
2004-09-22	0.140
2004-06-23	0.140
2004-03-24	0.140
2003-12-23	0.130
2003-09-24	0.130
2003-06-25	0.130
2003-03-26	0.130
2002-12-24	0.120
2002-09-25	0.120
2002-06-26	0.120
2002-03-26	0.120
2001-12-26	0.110
2001-09-26	0.110
2001-06-27	0.110
2001-03-28	0.110
2000-12-27	0.100
2000-09-27	0.100
2000-06-28	0.100
2000-03-29	0.100
1999-12-29	0.100
1999-09-22	0.100
1999-06-23	0.100
1999-03-24	0.100
1998-12-22	0.100
1998-09-23	0.100
1998-06-24	0.100
1998-03-25	0.100
1997-12-23	0.090
1997-09-24	0.090
1997-06-25	0.080
1997-03-25	0.080
1996-12-24	0.070
1996-09-25	0.060
1996-06-26	0.060
1996-03-27	0.060
1995-12-27	0.050
1995-09-27	0.050
1995-06-21	0.040
1995-03-20	0.040
1994-12-19	0.040
1994-10-07	0.040
1990-03-15	0.090
1989-12-18	0.090
1989-09-14	0.090
1989-06-14	0.080
1989-03-14	0.080
1988-12-16	0.080