Dark

Check out our API

INDB
Independent Bank Corp/MA
stock NASDAQ

Market Open

Oct 1, 2026 3:53:00 PM EDT

79.05USD+1.803%(+1.40)236,400

67.89Bid 88.73Ask 20.84Spread

Pre-market

0.00USD-100.000%(-77.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	0

INDB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INDB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDB Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

INDB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			INDB261016C00115000
110 C	0	0%	0			INDB261016C00110000
105 C	0	0%	0			INDB261016C00105000
100 C	0	0%	0			INDB261016C00100000
95 C	0	0%	0			INDB261016C00095000
90 C	0	0%	0			INDB261016C00090000
85 C	0	0%	0			INDB261016C00085000
80 C	2.40	0%	1	1	09-22	INDB261016C00080000
75 C	0	0%	0			INDB261016C00075000
70 C	0	0%	0			INDB261016C00070000
65 C	0	0%	0			INDB261016C00065000
60 C	0	0%	0			INDB261016C00060000
55 C	0	0%	0			INDB261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			INDB261016P00115000
110 P	0	0%	0			INDB261016P00110000
105 P	0	0%	0			INDB261016P00105000
100 P	0	0%	0			INDB261016P00100000
95 P	0	0%	0			INDB261016P00095000
90 P	0	0%	0			INDB261016P00090000
85 P	4.39	0%	2	2	09-15	INDB261016P00085000
80 P	1.43	0%	3	3	08-26	INDB261016P00080000
75 P	0	0%	0			INDB261016P00075000
70 P	0	0%	0			INDB261016P00070000
65 P	0	0%	0			INDB261016P00065000
60 P	0	0%	0			INDB261016P00060000
55 P	0	0%	0			INDB261016P00055000

Share