Dark

Check out our Level2View

INDB
Independent Bank Corp/MA
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

84.21USD-0.929%(-0.79)281,466

73.06Bid 96.12Ask 23.06Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

84.08USD-1.082%(-0.92)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

84.18USD-0.036%(-0.03)62,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	1	3	13

INDB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

INDB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDB Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

INDB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			INDB260821C00105000
100 C	0	0%	0			INDB260821C00100000
95 C	1.70	0%	1	0	02-25	INDB260821C00095000
90 C	2.31	+3.59%	1	1	03-11	INDB260821C00090000
85 C	2.70	0%	1	0	01-16	INDB260821C00085000
80 C	5.70	+16.33%	10	13	06-15	INDB260821C00080000
75 C	10.48	+78.23%	1	48	06-26	INDB260821C00075000
70 C	0	0%	0			INDB260821C00070000
65 C	0	0%	0			INDB260821C00065000
60 C	0	0%	0			INDB260821C00060000
55 C	0	0%	0			INDB260821C00055000
50 C	0	0%	0			INDB260821C00050000
45 C	0	0%	0			INDB260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	23.00	-1.29%	2	3	06-23	INDB260821P00105000
100 P	0	0%	0			INDB260821P00100000
95 P	0	0%	0			INDB260821P00095000
90 P	0	0%	0			INDB260821P00090000
85 P	0	0%	0			INDB260821P00085000
80 P	4.30	+4.12%	1	6	04-10	INDB260821P00080000
75 P	1.15	-25.81%	3	5	06-12	INDB260821P00075000
70 P	0	0%	0			INDB260821P00070000
65 P	0	0%	0			INDB260821P00065000
60 P	0	0%	0			INDB260821P00060000
55 P	0	0%	0			INDB260821P00055000
50 P	0	0%	0			INDB260821P00050000
45 P	0.34	0%	2	2	03-02	INDB260821P00045000

Share