Dark

Check out our API

INDB
Independent Bank Corp/MA
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

84.21USD-0.929%(-0.79)281,466

73.06Bid 96.12Ask 23.06Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

84.08USD-1.082%(-0.92)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

84.18USD-0.036%(-0.03)62,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

INDB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

INDB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

INDB Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

INDB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			INDB270219C00110000
105 C	0	0%	0			INDB270219C00105000
100 C	0	0%	0			INDB270219C00100000
95 C	0	0%	0			INDB270219C00095000
90 C	0	0%	0			INDB270219C00090000
85 C	0	0%	0			INDB270219C00085000
80 C	0	0%	0			INDB270219C00080000
75 C	0	0%	0			INDB270219C00075000
70 C	0	0%	0			INDB270219C00070000
65 C	0	0%	0			INDB270219C00065000
60 C	0	0%	0			INDB270219C00060000
55 C	0	0%	0			INDB270219C00055000
50 C	0	0%	0			INDB270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			INDB270219P00110000
105 P	0	0%	0			INDB270219P00105000
100 P	0	0%	0			INDB270219P00100000
95 P	0	0%	0			INDB270219P00095000
90 P	0	0%	0			INDB270219P00090000
85 P	0	0%	0			INDB270219P00085000
80 P	4.80	0%	1	1	07-01	INDB270219P00080000
75 P	0	0%	0			INDB270219P00075000
70 P	0	0%	0			INDB270219P00070000
65 P	0	0%	0			INDB270219P00065000
60 P	0	0%	0			INDB270219P00060000
55 P	0	0%	0			INDB270219P00055000
50 P	0	0%	0			INDB270219P00050000

Share