Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:23 PM EDT
4.78USD+5.519%(+0.25)1,065,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:22:30 AM EDT
4.55USD+0.442%(+0.02)0
After-hours
Aug 11, 2026 4:33:30 PM EDT
4.71USD-1.464%(-0.07)239
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59912500


IMRX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IMRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMRX Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


IMRX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.89+61.82%176708-07IMRX270219C00007500
5.00 C1.20+9.09%12408-10IMRX270219C00005000
2.50 C2.30-4.17%95908-10IMRX270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.65+1.39%20025007-30IMRX270219P00007500
5.00 P00%0IMRX270219P00005000
2.50 P00%0IMRX270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC