Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:23 PM EDT
4.78USD+5.519%(+0.25)1,065,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:22:30 AM EDT
4.55USD+0.442%(+0.02)0
After-hours
Aug 11, 2026 4:33:30 PM EDT
4.71USD-1.464%(-0.07)239
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
511,11175142


IMRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IMRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMRX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


IMRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.50-33.33%440207-08IMRX270115C00010000
7.50 C0.64+128.57%1718308-07IMRX270115C00007500
5.00 C1.10+4.76%152608-10IMRX270115C00005000
2.50 C2.00-20.00%15107-31IMRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0IMRX270115P00010000
7.50 P3.500.00%5011807-29IMRX270115P00007500
5.00 P1.15-23.33%10063307-28IMRX270115P00005000
2.50 P0.30+20.00%324205-19IMRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC