Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close
Feb 6, 2026 3:59:56 PM EST
4.93USD+8.960%(+0.41)1,576,405
4.22Bid   5.63Ask   1.41Spread
Pre-market
Feb 6, 2026 8:44:30 AM EST
4.59USD+1.549%(+0.07)136
After-hours
Feb 6, 2026 4:49:30 PM EST
4.92USD-0.102%(-0.01)4,345
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


IMRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IMRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMRX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IMRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0IMRX270115C00010000
7.50 C00%0IMRX270115C00007500
5.00 C2.300%4402-02IMRX270115C00005000
2.50 C00%0IMRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0IMRX270115P00010000
7.50 P00%0IMRX270115P00007500
5.00 P00%0IMRX270115P00005000
2.50 P00%0IMRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC