Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 1:34:55 PM EDT
4.76USD+4.967%(+0.23)766,752
4.75Bid   4.76Ask   0.01Spread
Pre-market
Aug 10, 2026 8:22:30 AM EDT
4.55USD+0.887%(+0.04)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
4.51USD-0.221%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
798,96284374


IMRX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IMRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMRX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


IMRX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.10+25.00%140608-07IMRX260821C00015000
12.50 C0.500%101002-04IMRX260821C00012500
10.00 C0.05-76.19%6647006-29IMRX260821C00010000
7.50 C0.04+33.33%13,99508-07IMRX260821C00007500
5.00 C0.05-54.55%704,08108-10IMRX260821C00005000
2.50 C2.01-29.97%27908-10IMRX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P10.710%2006-15IMRX260821P00015000
12.50 P00%0IMRX260821P00012500
10.00 P4.10-14.58%15005-22IMRX260821P00010000
7.50 P3.38+40.25%20022007-30IMRX260821P00007500
5.00 P0.50-16.67%18057308-10IMRX260821P00005000
2.50 P0.070.00%507407-16IMRX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC