Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close
Feb 6, 2026 3:59:56 PM EST
4.93USD+8.960%(+0.41)1,576,405
4.22Bid   5.63Ask   1.41Spread
Pre-market
Feb 6, 2026 8:44:30 AM EST
4.59USD+1.549%(+0.07)136
After-hours
Feb 6, 2026 4:49:30 PM EST
4.92USD-0.102%(-0.01)4,345
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491,2545960


IMRX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IMRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMRX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


IMRX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.30+50.00%10020001-23IMRX260821C00015000
12.50 C0.500%101002-04IMRX260821C00012500
10.00 C0.83+3.75%518001-27IMRX260821C00010000
7.50 C1.05-6.25%1747601-28IMRX260821C00007500
5.00 C1.35+2.27%3738802-05IMRX260821C00005000
2.50 C3.23+19.63%114902-03IMRX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0IMRX260821P00015000
12.50 P00%0IMRX260821P00012500
10.00 P5.70+5.56%154601-29IMRX260821P00010000
7.50 P3.600.00%10027201-14IMRX260821P00007500
5.00 P1.55-13.89%527801-29IMRX260821P00005000
2.50 P00%0IMRX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC