Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMMX
Immix Biopharma, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:57 PM EDT
8.68USD+1.878%(+0.16)1,986,909
8.54Bid   10.72Ask   2.18Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
8.62USD+1.174%(+0.10)446
After-hours
Jul 27, 2026 4:37:30 PM EDT
8.69USD+0.115%(+0.01)137,817
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34900


IMMX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IMMX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMMX Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IMMX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.800%1107-24IMMX270219C00022500
20.00 C1.000%1107-24IMMX270219C00020000
17.50 C00%0IMMX270219C00017500
15.00 C2.20-19.41%13107-23IMMX270219C00015000
12.50 C2.00-9.09%1107-24IMMX270219C00012500
10.00 C3.60-0.83%101507-16IMMX270219C00010000
7.50 C6.70+48.89%2207-06IMMX270219C00007500
5.00 C00%0IMMX270219C00005000
2.50 C7.550%1107-17IMMX270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0IMMX270219P00022500
20.00 P00%0IMMX270219P00020000
17.50 P00%0IMMX270219P00017500
15.00 P00%0IMMX270219P00015000
12.50 P00%0IMMX270219P00012500
10.00 P00%0IMMX270219P00010000
7.50 P00%0IMMX270219P00007500
5.00 P00%0IMMX270219P00005000
2.50 P00%0IMMX270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC