Dark

Check out our Level2View

IMMX
Immix Biopharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

8.68USD+1.878%(+0.16)1,986,909

8.54Bid 10.72Ask 2.18Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.62USD+1.174%(+0.10)446

After-hours

Jul 27, 2026 4:37:30 PM EDT

8.69USD+0.115%(+0.01)137,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	199	16	46

IMMX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IMMX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMMX Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

IMMX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.75	-68.75%	1	3	06-10	IMMX261120C00022500
20.00 C	0.70	+75.00%	1	7	06-17	IMMX261120C00020000
17.50 C	1.10	+10.00%	1	4	06-29	IMMX261120C00017500
15.00 C	1.62	+35.00%	10	10	07-13	IMMX261120C00015000
12.50 C	2.42	+61.33%	1	33	07-23	IMMX261120C00012500
10.00 C	1.95	+2.63%	1	142	07-24	IMMX261120C00010000
7.50 C	4.30	+7.50%	15	96	06-30	IMMX261120C00007500
5.00 C	3.73	-42.62%	150	209	07-24	IMMX261120C00005000
2.50 C	0	0%	0			IMMX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			IMMX261120P00022500
20.00 P	0	0%	0			IMMX261120P00020000
17.50 P	0	0%	0			IMMX261120P00017500
15.00 P	0	0%	0			IMMX261120P00015000
12.50 P	0	0%	0			IMMX261120P00012500
10.00 P	2.70	-8.47%	16	16	06-26	IMMX261120P00010000
7.50 P	1.28	-40.47%	20	36	07-16	IMMX261120P00007500
5.00 P	0.60	-36.84%	84	10	06-18	IMMX261120P00005000
2.50 P	0	0%	0			IMMX261120P00002500

Share