Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IMMX
Immix Biopharma, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:57 PM EDT
8.68USD+1.878%(+0.16)1,985,866
8.54Bid   10.72Ask   2.18Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
8.62USD+1.174%(+0.10)446
After-hours
Jul 27, 2026 4:01:30 PM EDT
8.95USD+3.111%(+0.27)137,461
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0214010


IMMX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IMMX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMMX Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


IMMX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0IMMX260918C00020000
17.50 C00%0IMMX260918C00017500
15.00 C00%0IMMX260918C00015000
12.50 C0.50-16.67%4518207-24IMMX260918C00012500
10.00 C1.50-3.23%23207-22IMMX260918C00010000
7.50 C00%0IMMX260918C00007500
5.00 C00%0IMMX260918C00005000
2.50 C00%0IMMX260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0IMMX260918P00020000
17.50 P00%0IMMX260918P00017500
15.00 P00%0IMMX260918P00015000
12.50 P00%0IMMX260918P00012500
10.00 P00%0IMMX260918P00010000
7.50 P0.600%101007-20IMMX260918P00007500
5.00 P00%0IMMX260918P00005000
2.50 P00%0IMMX260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC