IMMX
Immix Biopharma, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:13:47 AM EDT
9.68USD0.000%(0.00)360,163
9.6800Bid9.7100Ask0.0300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.57USD-1.136%(-0.11)
IMMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7700 | 9.8500 | 9.5600 | 9.6800 | 0.000% | 360,163 | 0.000% |
| 2026-10-02 | 10.3500 | 10.3700 | 9.4800 | 9.6800 | -5.376% | 2,548,188 | 0.000% |
| 2026-10-01 | 10.2500 | 10.4750 | 9.8600 | 10.2300 | -1.682% | 1,648,322 | -5.376% |
| 2026-09-30 | 10.6100 | 11.2500 | 10.3925 | 10.4050 | -1.281% | 2,409,076 | -6.968% |
| 2026-09-29 | 11.6400 | 11.8480 | 10.0700 | 10.5400 | -8.108% | 5,760,487 | -8.159% |
| 2026-09-28 | 10.8200 | 11.8400 | 10.7000 | 11.4700 | +4.558% | 995,932 | -15.606% |
| 2026-09-25 | 11.7800 | 11.9899 | 10.8200 | 10.9700 | -6.239% | 1,828,422 | -11.759% |
| 2026-09-24 | 11.8700 | 11.9700 | 11.1850 | 11.7000 | -1.846% | 1,535,833 | -17.265% |
| 2026-09-23 | 12.8000 | 12.8400 | 11.7100 | 11.9200 | -7.093% | 1,168,238 | -18.792% |
| 2026-09-22 | 12.4500 | 12.9000 | 12.3100 | 12.8300 | +2.887% | 948,505 | -24.552% |
| 2026-09-21 | 12.5900 | 12.7100 | 12.1400 | 12.4700 | -0.240% | 1,329,529 | -22.374% |
| 2026-09-18 | 12.6800 | 12.8400 | 12.3400 | 12.5000 | -1.730% | 4,183,929 | -22.560% |
| 2026-09-17 | 12.2400 | 12.7500 | 12.0700 | 12.7200 | +6.711% | 1,185,669 | -23.899% |
| 2026-09-16 | 12.2800 | 12.4600 | 11.7501 | 11.9200 | -1.812% | 1,421,938 | -18.792% |
| 2026-09-15 | 12.4900 | 12.6300 | 11.8100 | 12.1400 | -0.573% | 1,054,949 | -20.264% |
| 2026-09-14 | 12.4400 | 12.5900 | 11.9800 | 12.2100 | +0.577% | 1,079,588 | -20.721% |
| 2026-09-11 | 12.8600 | 13.2900 | 12.0200 | 12.1400 | -4.409% | 1,190,507 | -20.264% |
| 2026-09-10 | 12.0800 | 12.7700 | 11.9100 | 12.7000 | +3.168% | 1,656,463 | -23.780% |
| 2026-09-09 | 13.1200 | 13.2300 | 12.2400 | 12.3100 | -7.094% | 1,286,457 | -21.365% |
| 2026-09-08 | 13.7000 | 13.8900 | 12.7500 | 13.2500 | -4.745% | 1,420,278 | -26.943% |
| 2026-09-04 | 13.6800 | 14.0850 | 13.6000 | 13.9100 | +0.578% | 1,050,694 | -30.410% |
| 2026-09-03 | 14.1400 | 14.1400 | 13.5200 | 13.8300 | -0.931% | 987,216 | -30.007% |
| 2026-09-02 | 14.0000 | 14.2300 | 13.4201 | 13.9600 | -0.357% | 1,578,211 | -30.659% |
| 2026-09-01 | 13.8600 | 14.2600 | 13.6200 | 14.0100 | -0.143% | 1,277,412 | -30.906% |
| 2026-08-31 | 13.7000 | 14.1500 | 13.5200 | 14.0300 | +0.646% | 1,326,817 | -31.005% |
| 2026-08-28 | 14.0600 | 14.1700 | 13.7600 | 13.9400 | -2.586% | 1,143,439 | -30.560% |
| 2026-08-27 | 14.0300 | 14.6100 | 13.7700 | 14.3100 | +1.706% | 1,511,136 | -32.355% |
| 2026-08-26 | 14.4500 | 14.5500 | 13.8000 | 14.0700 | -2.764% | 1,385,447 | -31.201% |
| 2026-08-25 | 13.6000 | 15.1000 | 13.4850 | 14.4700 | +6.319% | 3,660,755 | -33.103% |
| 2026-08-24 | 13.6600 | 13.8000 | 12.9000 | 13.6100 | -0.366% | 1,416,100 | -28.876% |
| 2026-08-21 | 13.3600 | 13.7600 | 13.1200 | 13.6600 | +3.799% | 1,510,573 | -29.136% |
| 2026-08-20 | 12.9800 | 13.2000 | 12.6900 | 13.1600 | -0.227% | 1,666,201 | -26.444% |
| 2026-08-19 | 11.9900 | 13.1900 | 11.9900 | 13.1900 | +11.685% | 1,975,395 | -26.611% |
| 2026-08-18 | 11.1200 | 11.8600 | 11.0610 | 11.8100 | +4.145% | 1,352,755 | -18.036% |
| 2026-08-17 | 10.8800 | 11.5300 | 10.7400 | 11.3400 | +3.373% | 1,248,845 | -14.638% |
| 2026-08-14 | 10.8500 | 11.0800 | 10.3600 | 10.9700 | +0.458% | 1,295,413 | -11.759% |
| 2026-08-13 | 11.5100 | 11.5500 | 10.8250 | 10.9200 | -3.958% | 1,141,510 | -11.355% |
| 2026-08-12 | 11.4900 | 11.7200 | 10.9300 | 11.3700 | -1.044% | 1,549,058 | -14.864% |
| 2026-08-11 | 10.1400 | 11.5458 | 9.9200 | 11.4900 | +13.425% | 1,821,327 | -15.753% |
| 2026-08-10 | 9.7550 | 10.3300 | 9.6600 | 10.1300 | +4.218% | 1,600,365 | -4.442% |
| 2026-08-07 | 10.2400 | 10.3100 | 9.2500 | 9.7200 | -3.380% | 1,604,784 | -0.412% |
| 2026-08-06 | 9.5200 | 10.1009 | 9.5200 | 10.0600 | +5.451% | 1,220,483 | -3.777% |
| 2026-08-05 | 9.5400 | 9.7400 | 9.2800 | 9.5400 | +2.251% | 1,316,898 | +1.468% |
| 2026-08-04 | 8.5300 | 9.3800 | 8.5300 | 9.3300 | +10.808% | 1,868,943 | +3.751% |
| 2026-08-03 | 8.2700 | 8.4300 | 7.8300 | 8.4200 | +1.202% | 1,618,167 | +14.964% |
| 2026-07-31 | 8.6100 | 8.7199 | 8.2100 | 8.3200 | -2.690% | 1,590,675 | +16.346% |
| 2026-07-30 | 8.2800 | 8.6300 | 8.2600 | 8.5500 | +4.651% | 1,298,990 | +13.216% |
| 2026-07-29 | 8.4700 | 8.6600 | 8.1200 | 8.1700 | -3.199% | 1,367,578 | +18.482% |
| 2026-07-28 | 8.6300 | 8.8410 | 8.1000 | 8.4400 | -2.877% | 1,686,340 | +14.692% |
| 2026-07-27 | 8.6300 | 9.3899 | 8.5800 | 8.6900 | +1.995% | 1,990,297 | +11.392% |
| 2026-07-24 | 8.8800 | 8.9900 | 8.4800 | 8.5200 | -3.182% | 2,318,766 | +13.615% |
| 2026-07-23 | 9.2300 | 9.4550 | 8.7750 | 8.8000 | -6.482% | 995,837 | +10.000% |
| 2026-07-22 | 9.7800 | 9.7850 | 9.2650 | 9.4100 | -1.672% | 1,806,628 | +2.869% |
| 2026-07-21 | 8.9150 | 9.6850 | 8.8300 | 9.5700 | +8.750% | 2,481,351 | +1.149% |
| 2026-07-20 | 10.0000 | 10.0538 | 8.6700 | 8.8000 | -14.146% | 3,919,461 | +10.000% |
| 2026-07-17 | 9.8000 | 10.5800 | 9.6867 | 10.2500 | +1.889% | 1,058,309 | -5.561% |
| 2026-07-16 | 10.4600 | 10.4700 | 9.8100 | 10.0600 | -4.463% | 1,502,166 | -3.777% |
| 2026-07-15 | 10.6600 | 10.8800 | 10.1100 | 10.5300 | -1.404% | 980,800 | -8.072% |
| 2026-07-14 | 10.5800 | 11.0755 | 10.4850 | 10.6800 | +1.521% | 1,176,431 | -9.363% |
| 2026-07-13 | 11.1900 | 11.1900 | 10.3600 | 10.5200 | -5.311% | 1,250,317 | -7.985% |
| 2026-07-10 | 11.0900 | 11.2350 | 10.4400 | 11.1100 | +0.180% | 1,624,154 | -12.871% |
| 2026-07-09 | 10.9900 | 11.4871 | 10.7300 | 11.0900 | +0.818% | 1,447,068 | -12.714% |
| 2026-07-08 | 11.6500 | 12.0000 | 10.7100 | 11.0000 | -8.486% | 2,430,411 | -12.000% |
| 2026-07-07 | 10.5900 | 12.1400 | 10.0450 | 12.0200 | +15.024% | 4,242,866 | -19.468% |
| 2026-07-06 | 10.2900 | 11.1150 | 10.2900 | 10.4500 | +1.064% | 1,322,641 | -7.368% |
| 2026-07-02 | 9.8700 | 10.4600 | 9.7400 | 10.3400 | +5.188% | 2,074,501 | -6.383% |
| 2026-07-01 | 10.1500 | 10.2850 | 9.6000 | 9.8300 | -4.656% | 2,033,096 | -1.526% |
| 2026-06-30 | 10.4800 | 10.7900 | 10.2700 | 10.3100 | -1.716% | 2,392,964 | -6.111% |
| 2026-06-29 | 10.0000 | 10.5400 | 9.7400 | 10.4900 | +5.110% | 1,855,849 | -7.722% |
| 2026-06-26 | 9.6600 | 10.3000 | 9.6000 | 9.9800 | +2.675% | 7,137,070 | -3.006% |
| 2026-06-25 | 9.9600 | 10.2500 | 9.6400 | 9.7200 | -3.187% | 1,350,647 | -0.412% |
| 2026-06-24 | 9.9900 | 10.5000 | 9.6400 | 10.0400 | +1.312% | 1,903,468 | -3.586% |
| 2026-06-23 | 9.2300 | 10.2100 | 9.1800 | 9.9100 | +5.426% | 1,631,654 | -2.321% |
| 2026-06-22 | 8.8300 | 9.6600 | 8.8300 | 9.4000 | +7.798% | 1,393,720 | +2.979% |
| 2026-06-18 | 9.9200 | 10.1900 | 8.6300 | 8.7200 | -4.491% | 7,434,821 | +11.009% |
| 2026-06-17 | 8.9000 | 9.4650 | 8.7600 | 9.1300 | +4.462% | 1,963,449 | +6.024% |
| 2026-06-16 | 8.5000 | 8.8900 | 8.1900 | 8.7400 | +3.188% | 2,618,801 | +10.755% |
| 2026-06-15 | 8.5800 | 8.7900 | 8.2500 | 8.4700 | +0.237% | 970,602 | +14.286% |
| 2026-06-12 | 8.1850 | 8.6400 | 8.0400 | 8.4500 | +4.321% | 1,106,336 | +14.556% |
| 2026-06-11 | 8.2700 | 8.4050 | 8.0400 | 8.1000 | -0.978% | 1,074,274 | +19.506% |
| 2026-06-10 | 8.0300 | 8.7900 | 8.0200 | 8.1800 | +2.122% | 1,109,240 | +18.337% |
| 2026-06-09 | 8.0100 | 8.2300 | 7.8000 | 8.0100 | +1.779% | 1,332,768 | +20.849% |
| 2026-06-08 | 8.1700 | 8.2950 | 7.6500 | 7.8700 | -0.757% | 1,083,036 | +22.999% |
| 2026-06-05 | 8.3700 | 8.3700 | 7.7600 | 7.9300 | -5.819% | 1,267,673 | +22.068% |
| 2026-06-04 | 8.3800 | 8.9500 | 8.3300 | 8.4200 | -0.237% | 1,224,035 | +14.964% |
| 2026-06-03 | 8.4000 | 8.7650 | 8.3100 | 8.4400 | +0.897% | 1,051,883 | +14.692% |
| 2026-06-02 | 9.2000 | 9.3350 | 8.2320 | 8.3650 | -9.273% | 1,380,406 | +15.720% |
| 2026-06-01 | 8.8000 | 9.5900 | 8.4500 | 9.2200 | +2.444% | 1,193,150 | +4.989% |
| 2026-05-29 | 8.8200 | 9.0600 | 8.5350 | 9.0000 | +1.810% | 964,011 | +7.556% |
| 2026-05-28 | 8.7600 | 8.9650 | 8.5301 | 8.8400 | +1.260% | 1,178,190 | +9.502% |
| 2026-05-27 | 8.8600 | 9.7700 | 8.6700 | 8.7300 | -1.244% | 1,605,831 | +10.882% |
| 2026-05-26 | 8.8900 | 9.1900 | 8.6250 | 8.8400 | +0.683% | 3,651,400 | +9.502% |
| 2026-05-22 | 8.7100 | 8.9900 | 8.4600 | 8.7800 | +1.269% | 2,528,754 | +10.251% |
| 2026-05-21 | 9.1000 | 9.4900 | 8.0050 | 8.6700 | -3.020% | 5,932,410 | +11.649% |
| 2026-05-20 | 8.9900 | 9.0500 | 8.4700 | 8.9400 | +0.903% | 644,146 | +8.277% |
| 2026-05-19 | 8.8200 | 8.9484 | 8.4000 | 8.8600 | -1.446% | 1,052,887 | +9.255% |
| 2026-05-18 | 9.9000 | 9.9500 | 8.9500 | 8.9900 | -9.557% | 806,050 | +7.675% |
| 2026-05-15 | 10.0300 | 10.0800 | 9.5600 | 9.9400 | -1.584% | 603,256 | -2.616% |
| 2026-05-14 | 10.5900 | 10.7000 | 9.9653 | 10.1000 | -3.718% | 759,917 | -4.158% |
| 2026-05-13 | 10.6900 | 10.7150 | 10.2700 | 10.4900 | -1.595% | 562,099 | -7.722% |
| 2026-05-12 | 9.9800 | 10.7700 | 9.5600 | 10.6600 | +7.460% | 921,349 | -9.193% |
| 2026-05-11 | 9.7900 | 10.1000 | 9.6600 | 9.9200 | +1.744% | 658,634 | -2.419% |
| 2026-05-08 | 9.3700 | 10.0800 | 9.1800 | 9.7500 | +2.201% | 661,325 | -0.718% |
| 2026-05-07 | 10.2500 | 10.2600 | 9.4700 | 9.5400 | -7.558% | 649,593 | +1.468% |
| 2026-05-06 | 9.5600 | 10.3800 | 9.3600 | 10.3200 | +7.950% | 1,119,797 | -6.202% |
| 2026-05-05 | 9.5000 | 9.9350 | 8.8200 | 9.5600 | +0.844% | 901,087 | +1.255% |
| 2026-05-04 | 9.2600 | 9.7050 | 9.2100 | 9.4800 | +1.935% | 902,417 | +2.110% |
| 2026-05-01 | 9.0000 | 9.4450 | 8.8200 | 9.3000 | +4.143% | 803,829 | +4.086% |
| 2026-04-30 | 8.7400 | 9.0300 | 8.5700 | 8.9300 | +3.476% | 678,760 | +8.399% |
| 2026-04-29 | 8.6200 | 8.8099 | 8.3000 | 8.6300 | +0.349% | 595,436 | +12.167% |
| 2026-04-28 | 9.4500 | 9.6600 | 8.5800 | 8.6000 | -9.759% | 605,090 | +12.558% |
| 2026-04-27 | 9.8900 | 10.5350 | 9.5000 | 9.5300 | -3.249% | 462,195 | +1.574% |
| 2026-04-24 | 10.2200 | 10.2800 | 9.6900 | 9.8500 | -3.147% | 385,231 | -1.726% |
| 2026-04-23 | 10.1600 | 10.3450 | 9.9400 | 10.1700 | -0.098% | 385,494 | -4.818% |
| 2026-04-22 | 9.9100 | 10.3199 | 9.8100 | 10.1800 | +5.165% | 596,631 | -4.912% |
| 2026-04-21 | 10.0800 | 10.1899 | 9.5500 | 9.6800 | -4.063% | 1,554,497 | 0.000% |
| 2026-04-20 | 10.2900 | 10.3500 | 9.8712 | 10.0900 | -2.512% | 568,433 | -4.063% |
| 2026-04-17 | 10.1000 | 10.5291 | 9.5100 | 10.3500 | +3.916% | 1,045,613 | -6.473% |
| 2026-04-16 | 10.0500 | 10.0700 | 9.2600 | 9.9600 | -0.797% | 743,765 | -2.811% |
| 2026-04-15 | 9.8500 | 10.1600 | 9.7300 | 10.0400 | +1.929% | 617,420 | -3.586% |
| 2026-04-14 | 9.7900 | 10.0900 | 9.6850 | 9.8500 | +1.651% | 520,685 | -1.726% |
| 2026-04-13 | 9.3000 | 10.1550 | 9.2351 | 9.6900 | +4.644% | 605,070 | -0.103% |
| 2026-04-10 | 9.7800 | 9.9600 | 9.1200 | 9.2600 | -5.026% | 399,472 | +4.536% |
| 2026-04-09 | 8.6900 | 10.0700 | 8.6900 | 9.7500 | +11.429% | 943,950 | -0.718% |
| 2026-04-08 | 9.4300 | 9.4400 | 8.5401 | 8.7500 | -3.740% | 512,694 | +10.629% |
| 2026-04-07 | 8.5200 | 9.1800 | 8.2600 | 9.0900 | +5.821% | 856,315 | +6.491% |
| 2026-04-06 | 8.9700 | 9.3100 | 8.5100 | 8.5900 | -3.915% | 544,226 | +12.689% |
| 2026-04-02 | 8.5000 | 9.2800 | 8.4000 | 8.9400 | +3.712% | 418,142 | +8.277% |
| 2026-04-01 | 9.2300 | 9.6000 | 8.5400 | 8.6200 | -5.379% | 679,837 | +12.297% |
| 2026-03-31 | 8.8500 | 9.1600 | 8.1300 | 9.1100 | +6.177% | 1,221,830 | +6.257% |
| 2026-03-30 | 8.1900 | 8.7999 | 8.0100 | 8.5800 | +5.276% | 912,350 | +12.821% |
| 2026-03-27 | 8.9700 | 9.1899 | 8.0000 | 8.1500 | -6.537% | 750,582 | +18.773% |
| 2026-03-26 | 8.1300 | 9.5200 | 8.1200 | 8.7200 | -2.132% | 1,045,482 | +11.009% |
| 2026-03-25 | 9.1400 | 9.3500 | 8.7200 | 8.9100 | +3.967% | 768,749 | +8.642% |
| 2026-03-24 | 8.6900 | 8.8000 | 8.3200 | 8.5700 | -2.724% | 599,482 | +12.952% |
| 2026-03-23 | 9.0300 | 9.2300 | 8.2500 | 8.8100 | -3.293% | 848,202 | +9.875% |
| 2026-03-20 | 9.6000 | 10.0499 | 8.9300 | 9.1100 | -5.888% | 2,006,969 | +6.257% |
| 2026-03-19 | 9.3000 | 10.0850 | 9.0100 | 9.6800 | +2.326% | 994,503 | 0.000% |
| 2026-03-18 | 11.1200 | 11.2250 | 9.3100 | 9.4600 | -14.928% | 1,466,617 | +2.326% |
| 2026-03-17 | 10.8350 | 11.6099 | 10.5800 | 11.1200 | +3.250% | 983,460 | -12.950% |
| 2026-03-16 | 10.0500 | 10.9800 | 9.9550 | 10.7700 | +7.700% | 860,603 | -10.121% |
| 2026-03-13 | 10.2000 | 10.3899 | 9.7800 | 10.0000 | -1.088% | 607,699 | -3.200% |
| 2026-03-12 | 10.2700 | 10.5400 | 9.8601 | 10.1100 | -3.346% | 618,735 | -4.253% |
| 2026-03-11 | 10.4500 | 10.6600 | 9.8700 | 10.4600 | +0.577% | 729,659 | -7.457% |
| 2026-03-10 | 10.1800 | 10.7100 | 10.1300 | 10.4000 | +2.665% | 830,891 | -6.923% |
| 2026-03-09 | 9.1500 | 10.5000 | 9.1500 | 10.1300 | +9.042% | 1,002,303 | -4.442% |
| 2026-03-06 | 8.3500 | 9.4700 | 8.2285 | 9.2900 | +8.782% | 1,113,334 | +4.198% |
| 2026-03-05 | 8.4200 | 8.7200 | 8.2800 | 8.5400 | -0.234% | 391,726 | +13.349% |
| 2026-03-04 | 8.2300 | 8.8999 | 8.2300 | 8.5600 | +5.031% | 560,959 | +13.084% |
| 2026-03-03 | 8.2600 | 8.4200 | 7.9000 | 8.1500 | -2.512% | 397,373 | +18.773% |
| 2026-03-02 | 8.0000 | 8.5100 | 7.9500 | 8.3600 | +3.594% | 379,275 | +15.789% |
| 2026-02-27 | 8.5000 | 8.5400 | 7.8200 | 8.0700 | -4.947% | 571,213 | +19.950% |
| 2026-02-26 | 8.6800 | 8.8750 | 8.4000 | 8.4900 | -2.971% | 526,843 | +14.016% |
| 2026-02-25 | 8.5500 | 8.9700 | 8.5050 | 8.7500 | +3.062% | 579,231 | +10.629% |
| 2026-02-24 | 8.1900 | 8.8850 | 8.1800 | 8.4900 | +3.917% | 1,037,556 | +14.016% |
| 2026-02-23 | 8.0000 | 8.4500 | 7.9800 | 8.1700 | +2.125% | 519,758 | +18.482% |
| 2026-02-20 | 7.7000 | 8.0100 | 7.4400 | 8.0000 | +2.433% | 511,644 | +21.000% |
| 2026-02-19 | 7.7100 | 7.8500 | 7.3750 | 7.8100 | +0.515% | 599,853 | +23.944% |
| 2026-02-18 | 8.0900 | 8.2857 | 7.7150 | 7.7700 | -4.310% | 562,577 | +24.582% |
| 2026-02-17 | 7.4000 | 8.2500 | 7.3550 | 8.1200 | +10.778% | 895,230 | +19.212% |
| 2026-02-13 | 7.4000 | 7.6794 | 7.1610 | 7.3300 | -1.346% | 978,246 | +32.060% |
| 2026-02-12 | 6.7700 | 7.4500 | 6.6811 | 7.4300 | +8.626% | 945,258 | +30.283% |
| 2026-02-11 | 6.7300 | 6.9662 | 6.5600 | 6.8400 | +1.634% | 1,253,091 | +41.520% |
| 2026-02-10 | 6.4600 | 6.8400 | 6.0200 | 6.7300 | +4.829% | 1,280,741 | +43.834% |
| 2026-02-09 | 6.9000 | 7.0400 | 6.2550 | 6.4200 | -4.748% | 1,031,592 | +50.779% |
| 2026-02-06 | 6.0900 | 6.8725 | 6.0600 | 6.7400 | +13.277% | 867,197 | +43.620% |
| 2026-02-05 | 5.9900 | 6.5173 | 5.8850 | 5.9500 | -2.778% | 795,813 | +62.689% |
| 2026-02-04 | 6.3100 | 6.3400 | 5.9100 | 6.1200 | -3.774% | 761,231 | +58.170% |
| 2026-02-03 | 6.2100 | 6.4899 | 5.9900 | 6.3600 | +2.415% | 937,309 | +52.201% |
| 2026-02-02 | 5.7600 | 6.3499 | 5.7300 | 6.2100 | +6.518% | 699,321 | +55.878% |
| 2026-01-30 | 5.8700 | 6.2048 | 5.7500 | 5.8300 | -2.017% | 864,756 | +66.038% |
| 2026-01-29 | 6.2300 | 6.2696 | 5.6100 | 5.9500 | -3.094% | 1,005,396 | +62.689% |
| 2026-01-28 | 6.0500 | 6.3300 | 5.8200 | 6.1400 | +3.367% | 1,647,770 | +57.655% |
| 2026-01-27 | 5.4000 | 5.9750 | 5.4000 | 5.9400 | +10.204% | 1,211,541 | +62.963% |
| 2026-01-26 | 5.3500 | 5.4500 | 5.0700 | 5.3900 | +0.186% | 689,589 | +79.592% |
| 2026-01-23 | 5.2500 | 5.5150 | 5.0650 | 5.3800 | +2.476% | 820,345 | +79.926% |
| 2026-01-22 | 4.9000 | 5.2800 | 4.8900 | 5.2500 | +7.362% | 1,198,103 | +84.381% |
| 2026-01-21 | 4.6200 | 5.0200 | 4.5503 | 4.8900 | +6.304% | 1,009,899 | +97.955% |
| 2026-01-20 | 4.6000 | 4.8300 | 4.5400 | 4.6000 | -2.128% | 550,360 | +110.435% |
| 2026-01-16 | 4.7000 | 4.8900 | 4.5500 | 4.7000 | -0.212% | 719,679 | +105.957% |
| 2026-01-15 | 4.9600 | 5.0900 | 4.6900 | 4.7100 | -5.040% | 673,460 | +105.520% |
| 2026-01-14 | 4.5000 | 5.0200 | 4.4000 | 4.9600 | +9.735% | 721,989 | +95.161% |
| 2026-01-13 | 4.5700 | 4.6299 | 4.1800 | 4.5200 | +1.802% | 1,192,798 | +114.159% |
| 2026-01-12 | 4.8700 | 4.8999 | 4.4100 | 4.4400 | -8.830% | 1,543,790 | +118.018% |
| 2026-01-09 | 5.0700 | 5.1300 | 4.7350 | 4.8700 | -4.322% | 1,128,652 | +98.768% |
| 2026-01-08 | 5.1000 | 5.2500 | 4.9400 | 5.0900 | +0.792% | 1,266,023 | +90.177% |
| 2026-01-07 | 5.0000 | 5.1300 | 4.8500 | 5.0500 | +2.020% | 1,584,590 | +91.683% |
| 2026-01-06 | 5.1000 | 5.2900 | 4.9350 | 4.9500 | -2.941% | 896,635 | +95.556% |
| 2026-01-05 | 5.5600 | 5.5800 | 5.0600 | 5.1000 | -6.077% | 745,686 | +89.804% |
| 2026-01-02 | 5.2600 | 5.5700 | 5.0200 | 5.4300 | +3.824% | 606,107 | +78.269% |
| 2025-12-31 | 5.3000 | 5.3799 | 5.1500 | 5.2300 | -0.947% | 746,279 | +85.086% |
| 2025-12-30 | 5.5000 | 5.6300 | 5.2600 | 5.2800 | -4.174% | 1,004,842 | +83.333% |
| 2025-12-29 | 5.6500 | 5.7900 | 5.4600 | 5.5100 | -2.305% | 952,526 | +75.681% |
| 2025-12-26 | 5.8000 | 5.8238 | 5.5200 | 5.6400 | -1.742% | 511,865 | +71.631% |
| 2025-12-24 | 5.7000 | 5.8750 | 5.5000 | 5.7400 | +1.235% | 341,895 | +68.641% |
| 2025-12-23 | 5.7500 | 6.0000 | 5.4600 | 5.6700 | -2.410% | 1,796,815 | +70.723% |
| 2025-12-22 | 5.7700 | 6.0900 | 5.7200 | 5.8100 | +1.573% | 605,017 | +66.609% |
| 2025-12-19 | 5.7100 | 5.8899 | 5.5800 | 5.7200 | +0.175% | 832,742 | +69.231% |
| 2025-12-18 | 5.6300 | 5.8600 | 5.5801 | 5.7100 | +2.698% | 685,641 | +69.527% |
| 2025-12-17 | 6.0000 | 6.1600 | 5.3300 | 5.5600 | -6.397% | 1,212,710 | +74.101% |
| 2025-12-16 | 6.1700 | 6.4799 | 5.7960 | 5.9400 | -4.271% | 1,185,717 | +62.963% |
| 2025-12-15 | 7.1700 | 7.1700 | 6.0500 | 6.2050 | -12.235% | 2,047,656 | +56.003% |
| 2025-12-12 | 7.5000 | 7.7300 | 6.9000 | 7.0700 | -4.201% | 1,550,021 | +36.917% |
| 2025-12-11 | 6.8200 | 7.4450 | 6.6101 | 7.3800 | +9.658% | 1,967,651 | +31.165% |
| 2025-12-10 | 6.5700 | 7.2999 | 6.4100 | 6.7300 | +1.970% | 2,063,059 | +43.834% |
| 2025-12-09 | 6.3000 | 7.0000 | 6.2000 | 6.6000 | +7.317% | 2,907,535 | +46.667% |
| 2025-12-08 | 5.8900 | 6.1500 | 4.5000 | 6.1500 | +10.612% | 7,037,078 | +57.398% |
| 2025-12-05 | 4.9300 | 5.5700 | 4.7500 | 5.5600 | +14.876% | 1,113,131 | +74.101% |
| 2025-12-04 | 4.1400 | 5.0800 | 4.0700 | 4.8400 | +16.627% | 1,232,030 | +100.000% |
| 2025-12-03 | 4.1700 | 4.1700 | 3.7800 | 4.1500 | +4.534% | 485,072 | +133.253% |
| 2025-12-02 | 4.0300 | 4.2294 | 3.9500 | 3.9700 | -1.489% | 559,300 | +143.829% |
| 2025-12-01 | 4.2700 | 4.3300 | 4.0100 | 4.0300 | -5.176% | 332,353 | +140.199% |
| 2025-11-28 | 4.3000 | 4.4000 | 4.2300 | 4.2500 | -1.163% | 95,382 | +127.765% |
| 2025-11-26 | 4.2900 | 4.4800 | 4.2488 | 4.3000 | 0.000% | 238,791 | +125.116% |
| 2025-11-25 | 4.3000 | 4.3499 | 4.1300 | 4.3000 | -0.463% | 283,056 | +125.116% |
| 2025-11-24 | 4.3600 | 4.4900 | 4.2300 | 4.3200 | -0.231% | 428,086 | +124.074% |
| 2025-11-21 | 3.8800 | 4.4500 | 3.8700 | 4.3300 | +7.711% | 382,483 | +123.557% |
| 2025-11-20 | 4.3000 | 4.4177 | 3.8900 | 4.0200 | -4.965% | 551,322 | +140.796% |
| 2025-11-19 | 4.2700 | 4.4700 | 4.2000 | 4.2300 | -0.471% | 644,041 | +128.842% |
| 2025-11-18 | 4.0600 | 4.5400 | 3.9819 | 4.2500 | +5.198% | 592,610 | +127.765% |
| 2025-11-17 | 4.2000 | 4.6000 | 3.9400 | 4.0400 | -4.038% | 1,501,921 | +139.604% |
| 2025-11-14 | 3.5700 | 4.2900 | 3.5584 | 4.2100 | +16.620% | 1,183,399 | +129.929% |
| 2025-11-13 | 3.7300 | 3.7500 | 3.4500 | 3.6100 | -2.957% | 781,087 | +168.144% |
| 2025-11-12 | 3.2600 | 3.8499 | 3.2600 | 3.7200 | +15.170% | 1,294,840 | +160.215% |
| 2025-11-11 | 3.2200 | 3.4540 | 3.1600 | 3.2300 | -0.309% | 311,389 | +199.690% |
| 2025-11-10 | 3.2600 | 3.5300 | 3.1800 | 3.2400 | +2.857% | 375,567 | +198.765% |
| 2025-11-07 | 3.0100 | 3.2200 | 2.8901 | 3.1500 | +3.960% | 457,450 | +207.302% |
| 2025-11-06 | 3.0600 | 3.1200 | 2.8513 | 3.0300 | -0.656% | 601,453 | +219.472% |
| 2025-11-05 | 3.3100 | 3.4600 | 3.0000 | 3.0500 | -8.408% | 627,754 | +217.377% |
| 2025-11-04 | 3.5800 | 3.5800 | 3.2400 | 3.3300 | -8.516% | 683,964 | +190.691% |
| 2025-11-03 | 3.7900 | 3.9000 | 3.4100 | 3.6400 | -4.211% | 900,738 | +165.934% |
| 2025-10-31 | 3.7600 | 4.0500 | 3.7000 | 3.8000 | +3.542% | 1,616,007 | +154.737% |
| 2025-10-30 | 3.7400 | 3.8499 | 3.6000 | 3.6700 | -1.344% | 288,635 | +163.760% |
| 2025-10-29 | 3.9000 | 3.9240 | 3.6000 | 3.7200 | -4.615% | 883,203 | +160.215% |
| 2025-10-28 | 3.4200 | 4.0000 | 3.4000 | 3.9000 | +15.044% | 1,245,876 | +148.205% |
| 2025-10-27 | 3.6700 | 3.7100 | 3.2600 | 3.3900 | -6.094% | 822,916 | +185.546% |
| 2025-10-24 | 3.4800 | 3.6600 | 3.2500 | 3.6100 | +5.248% | 1,173,040 | +168.144% |
| 2025-10-23 | 3.1000 | 3.4700 | 3.0800 | 3.4300 | +11.003% | 936,983 | +182.216% |
| 2025-10-22 | 3.2000 | 3.3400 | 2.9000 | 3.0900 | -2.830% | 954,042 | +213.269% |
| 2025-10-21 | 3.0600 | 3.2400 | 2.8601 | 3.1800 | +3.583% | 775,059 | +204.403% |
| 2025-10-20 | 2.8700 | 3.0900 | 2.7100 | 3.0700 | +6.969% | 1,087,406 | +215.309% |
| 2025-10-17 | 2.7400 | 2.9000 | 2.6700 | 2.8700 | +6.296% | 534,132 | +237.282% |
| 2025-10-16 | 2.6400 | 2.8300 | 2.6100 | 2.7000 | +3.053% | 687,747 | +258.519% |
| 2025-10-15 | 2.4800 | 2.6500 | 2.4800 | 2.6200 | +5.645% | 492,868 | +269.466% |
| 2025-10-14 | 2.4700 | 2.4900 | 2.3100 | 2.4800 | -0.800% | 288,439 | +290.323% |
| 2025-10-13 | 2.5800 | 2.6000 | 2.3800 | 2.5000 | 0.000% | 613,122 | +287.200% |
| 2025-10-10 | 2.7000 | 2.7000 | 2.4000 | 2.5000 | -3.101% | 402,873 | +287.200% |
| 2025-10-09 | 2.5400 | 2.8200 | 2.5000 | 2.5800 | +1.575% | 561,014 | +275.194% |
| 2025-10-08 | 2.5200 | 2.6900 | 2.3745 | 2.5400 | +1.195% | 1,539,114 | +281.102% |
| 2025-10-07 | 2.2600 | 2.6156 | 2.2600 | 2.5100 | +11.804% | 1,800,160 | +285.657% |
| 2025-10-06 | 2.0000 | 2.3800 | 1.9949 | 2.2450 | +8.981% | 684,357 | +331.180% |
| 2025-10-03 | 2.1100 | 2.2172 | 2.0000 | 2.0600 | -1.905% | 211,379 | +369.903% |
| 2025-10-02 | 2.1200 | 2.1250 | 2.0500 | 2.1000 | +0.962% | 254,831 | +360.952% |
| 2025-10-01 | 2.0700 | 2.1500 | 2.0600 | 2.0800 | -0.478% | 106,647 | +365.385% |
| 2025-09-30 | 2.0600 | 2.1000 | 2.0100 | 2.0900 | +0.481% | 130,928 | +363.158% |
| 2025-09-29 | 2.0800 | 2.1228 | 2.0100 | 2.0800 | 0.000% | 109,132 | +365.385% |
| 2025-09-26 | 2.0500 | 2.0900 | 1.9900 | 2.0800 | +1.961% | 183,344 | +365.385% |
| 2025-09-25 | 2.0700 | 2.1000 | 1.9800 | 2.0400 | -0.488% | 134,704 | +374.510% |
| 2025-09-24 | 2.0800 | 2.1683 | 2.0100 | 2.0500 | 0.000% | 89,964 | +372.195% |
| 2025-09-23 | 2.2500 | 2.2903 | 2.0300 | 2.0500 | -8.482% | 156,910 | +372.195% |
| 2025-09-22 | 2.1500 | 2.2500 | 2.1200 | 2.2400 | +2.283% | 91,791 | +332.143% |
| 2025-09-19 | 2.2200 | 2.2533 | 2.0900 | 2.1900 | +4.785% | 575,282 | +342.009% |
| 2025-09-18 | 2.0900 | 2.1949 | 2.0700 | 2.0900 | +6.633% | 205,616 | +363.158% |
| 2025-09-17 | 2.0100 | 2.0400 | 1.9400 | 1.9600 | -2.000% | 130,816 | +393.878% |
| 2025-09-16 | 2.1000 | 2.1000 | 1.9600 | 2.0000 | -4.306% | 173,104 | +384.000% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.0165 | 2.0900 | -0.476% | 201,543 | +363.158% |
| 2025-09-12 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -5.405% | 184,883 | +360.952% |
| 2025-09-11 | 2.2000 | 2.3047 | 2.1500 | 2.2200 | +1.370% | 124,323 | +336.036% |
| 2025-09-10 | 2.2600 | 2.3273 | 2.1750 | 2.1900 | -3.947% | 63,577 | +342.009% |
| 2025-09-09 | 2.2200 | 2.3400 | 2.1900 | 2.2800 | +5.069% | 182,518 | +324.561% |
| 2025-09-08 | 2.1900 | 2.2100 | 2.0894 | 2.1700 | +0.930% | 140,696 | +346.083% |
| 2025-09-05 | 2.2000 | 2.2900 | 2.1100 | 2.1500 | -1.826% | 199,247 | +350.233% |
| 2025-09-04 | 2.2100 | 2.2400 | 2.1600 | 2.1900 | -1.351% | 79,893 | +342.009% |
| 2025-09-03 | 2.2800 | 2.3400 | 2.1800 | 2.2200 | -2.632% | 59,917 | +336.036% |
| 2025-09-02 | 2.2100 | 2.3100 | 2.1609 | 2.2800 | +2.703% | 76,071 | +324.561% |
| 2025-08-29 | 2.2980 | 2.3400 | 2.1850 | 2.2200 | -3.057% | 148,428 | +336.036% |
| 2025-08-28 | 1.9900 | 2.3500 | 1.9800 | 2.2900 | +16.837% | 438,407 | +322.707% |
| 2025-08-27 | 2.1200 | 2.1600 | 1.9600 | 1.9600 | -7.547% | 451,757 | +393.878% |
| 2025-08-26 | 2.1350 | 2.1586 | 2.0727 | 2.1200 | +0.952% | 152,157 | +356.604% |
| 2025-08-25 | 2.1500 | 2.1900 | 2.0800 | 2.1000 | -4.110% | 189,598 | +360.952% |
| 2025-08-22 | 2.2800 | 2.3200 | 2.1700 | 2.1900 | -3.947% | 175,300 | +342.009% |
| 2025-08-21 | 2.1800 | 2.3900 | 2.1600 | 2.2800 | +4.110% | 496,677 | +324.561% |
| 2025-08-20 | 2.1900 | 2.2100 | 2.1100 | 2.1900 | 0.000% | 102,796 | +342.009% |
| 2025-08-19 | 2.2900 | 2.3700 | 2.1800 | 2.1900 | -4.783% | 182,939 | +342.009% |
| 2025-08-18 | 2.2700 | 2.3597 | 2.2200 | 2.3000 | +1.322% | 83,394 | +320.870% |
| 2025-08-15 | 2.2000 | 2.3094 | 2.1900 | 2.2700 | +3.653% | 119,548 | +326.432% |
| 2025-08-14 | 2.3000 | 2.3682 | 2.1500 | 2.1900 | -6.009% | 135,440 | +342.009% |
| 2025-08-13 | 2.3000 | 2.5000 | 2.2900 | 2.3300 | +1.304% | 463,150 | +315.451% |
| 2025-08-12 | 2.3200 | 2.3301 | 2.2427 | 2.3000 | -0.862% | 95,050 | +320.870% |
| 2025-08-11 | 2.3900 | 2.4900 | 2.2500 | 2.3200 | -2.929% | 193,220 | +317.241% |
| 2025-08-08 | 2.4000 | 2.4667 | 2.3500 | 2.3900 | 0.000% | 118,010 | +305.021% |
| 2025-08-07 | 2.6200 | 2.6700 | 2.3500 | 2.3900 | -7.900% | 366,895 | +305.021% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.5300 | 2.5950 | -8.947% | 519,055 | +273.025% |
| 2025-08-05 | 2.5800 | 2.9200 | 2.5700 | 2.8500 | +12.205% | 723,314 | +239.649% |
| 2025-08-04 | 2.7100 | 2.7750 | 2.5000 | 2.5400 | -4.151% | 252,685 | +281.102% |
| 2025-08-01 | 2.7200 | 2.7900 | 2.6300 | 2.6500 | -2.574% | 181,085 | +265.283% |
| 2025-07-31 | 2.7400 | 2.8100 | 2.7100 | 2.7200 | -1.091% | 120,198 | +255.882% |
| 2025-07-30 | 2.7000 | 2.8325 | 2.6550 | 2.7500 | +1.852% | 287,213 | +252.000% |
| 2025-07-29 | 2.7500 | 2.8886 | 2.6313 | 2.7000 | -0.735% | 253,685 | +258.519% |
| 2025-07-28 | 2.7600 | 2.8900 | 2.6800 | 2.7200 | +0.369% | 245,890 | +255.882% |
| 2025-07-25 | 2.7800 | 2.9000 | 2.6800 | 2.7100 | -2.867% | 155,138 | +257.196% |
| 2025-07-24 | 2.9000 | 2.9000 | 2.7400 | 2.7900 | -3.793% | 111,575 | +246.953% |
| 2025-07-23 | 2.9100 | 3.2000 | 2.7350 | 2.9000 | +1.754% | 371,008 | +233.793% |
| 2025-07-22 | 3.0000 | 3.0400 | 2.8000 | 2.8500 | -4.682% | 156,692 | +239.649% |
| 2025-07-21 | 3.0100 | 3.0993 | 2.9500 | 2.9900 | +0.673% | 306,450 | +223.746% |
| 2025-07-18 | 2.9100 | 3.0400 | 2.9100 | 2.9700 | +1.712% | 278,841 | +225.926% |
| 2025-07-17 | 2.9500 | 3.1200 | 2.9100 | 2.9200 | -1.017% | 348,639 | +231.507% |
| 2025-07-16 | 2.8200 | 3.0000 | 2.7600 | 2.9500 | +6.884% | 213,918 | +228.136% |
| 2025-07-15 | 2.9000 | 3.0900 | 2.7300 | 2.7600 | -4.498% | 217,771 | +250.725% |
| 2025-07-14 | 2.6500 | 2.9000 | 2.6500 | 2.8900 | +9.057% | 168,336 | +234.948% |
| 2025-07-11 | 2.7000 | 2.7400 | 2.6100 | 2.6500 | -2.214% | 286,916 | +265.283% |
| 2025-07-10 | 2.7300 | 2.8000 | 2.6700 | 2.7100 | -1.455% | 235,755 | +257.196% |
| 2025-07-09 | 2.6800 | 2.7600 | 2.6100 | 2.7500 | +3.383% | 172,065 | +252.000% |
| 2025-07-08 | 2.6200 | 2.7100 | 2.5604 | 2.6600 | +1.527% | 144,464 | +263.910% |
| 2025-07-07 | 2.6000 | 2.6500 | 2.4501 | 2.6200 | +2.745% | 157,704 | +269.466% |
| 2025-07-03 | 2.4300 | 2.5900 | 2.4200 | 2.5500 | +5.809% | 101,832 | +279.608% |
| 2025-07-02 | 2.1900 | 2.4500 | 2.1500 | 2.4100 | +10.046% | 218,586 | +301.660% |
| 2025-07-01 | 2.1000 | 2.2200 | 2.1000 | 2.1900 | +5.797% | 141,598 | +342.009% |
| 2025-06-30 | 2.1900 | 2.2000 | 2.0500 | 2.0700 | -4.608% | 121,451 | +367.633% |
| 2025-06-27 | 2.3000 | 2.3100 | 2.0500 | 2.1700 | -3.125% | 171,353 | +346.083% |
| 2025-06-26 | 2.2000 | 2.2900 | 2.2000 | 2.2400 | +1.129% | 166,270 | +332.143% |
| 2025-06-25 | 2.2400 | 2.2800 | 2.1800 | 2.2150 | -1.116% | 89,082 | +337.020% |
| 2025-06-24 | 2.1600 | 2.3023 | 2.1600 | 2.2400 | +0.448% | 58,160 | +332.143% |
| 2025-06-23 | 2.2935 | 2.4289 | 2.1700 | 2.2300 | -0.446% | 130,387 | +334.081% |
| 2025-06-20 | 2.4000 | 2.4466 | 2.2400 | 2.2400 | -6.276% | 139,384 | +332.143% |
| 2025-06-18 | 2.2900 | 2.4500 | 2.2008 | 2.3900 | +4.825% | 193,988 | +305.021% |
| 2025-06-17 | 2.4100 | 2.4591 | 2.2600 | 2.2800 | -5.000% | 55,703 | +324.561% |
| 2025-06-16 | 2.3600 | 2.4050 | 2.3100 | 2.4000 | +2.128% | 41,977 | +303.333% |
| 2025-06-13 | 2.4500 | 2.5000 | 2.3300 | 2.3500 | -5.622% | 48,426 | +311.915% |
| 2025-06-12 | 2.4200 | 2.5300 | 2.3600 | 2.4900 | +2.469% | 67,670 | +288.755% |
| 2025-06-11 | 2.4200 | 2.6539 | 2.3420 | 2.4300 | +0.830% | 249,005 | +298.354% |
| 2025-06-10 | 2.3200 | 2.4300 | 2.2805 | 2.4100 | +2.991% | 113,591 | +301.660% |
| 2025-06-09 | 2.4000 | 2.5500 | 2.2850 | 2.3400 | -1.266% | 329,467 | +313.675% |
| 2025-06-06 | 2.2000 | 2.4050 | 2.1100 | 2.3700 | +8.219% | 186,024 | +308.439% |
| 2025-06-05 | 2.0800 | 2.2200 | 2.0700 | 2.1900 | +6.311% | 294,928 | +342.009% |
| 2025-06-04 | 2.0700 | 2.1300 | 1.9300 | 2.0600 | -2.370% | 576,470 | +369.903% |
| 2025-06-03 | 2.6200 | 3.0000 | 1.8700 | 2.1100 | -18.846% | 1,699,527 | +358.768% |
| 2025-06-02 | 2.3900 | 2.6200 | 2.3500 | 2.6000 | +11.111% | 312,428 | +272.308% |
| 2025-05-30 | 2.2400 | 2.4700 | 2.2400 | 2.3400 | +4.000% | 304,911 | +313.675% |
| 2025-05-29 | 1.9600 | 2.2600 | 1.8900 | 2.2500 | +15.385% | 428,351 | +330.222% |
| 2025-05-28 | 2.0000 | 2.0100 | 1.9400 | 1.9500 | -1.015% | 201,391 | +396.410% |
| 2025-05-27 | 2.0400 | 2.0400 | 1.9601 | 1.9700 | -1.005% | 382,143 | +391.371% |
| 2025-05-23 | 2.1000 | 2.1400 | 1.9000 | 1.9900 | -17.427% | 1,141,421 | +386.432% |
| 2025-05-22 | 2.0600 | 2.5000 | 2.0600 | 2.4100 | +15.311% | 4,040,314 | +301.660% |
| 2025-05-21 | 2.0800 | 2.1495 | 2.0700 | 2.0900 | -0.948% | 67,851 | +363.158% |
| 2025-05-20 | 2.0118 | 2.1473 | 2.0118 | 2.1100 | 0.000% | 35,148 | +358.768% |
| 2025-05-19 | 2.0600 | 2.1500 | 2.0200 | 2.1100 | +2.427% | 100,732 | +358.768% |
| 2025-05-16 | 2.1000 | 2.1299 | 2.0600 | 2.0600 | -1.435% | 25,379 | +369.903% |
| 2025-05-15 | 1.9900 | 2.0950 | 1.9900 | 2.0900 | +5.556% | 55,982 | +363.158% |
| 2025-05-14 | 1.9400 | 2.0796 | 1.9400 | 1.9800 | 0.000% | 44,014 | +388.889% |
| 2025-05-13 | 2.1499 | 2.1499 | 1.9500 | 1.9800 | -5.263% | 48,888 | +388.889% |
| 2025-05-12 | 2.1000 | 2.1100 | 2.0600 | 2.0900 | 0.000% | 53,064 | +363.158% |
| 2025-05-09 | 2.1000 | 2.2196 | 2.0400 | 2.0900 | -2.564% | 47,479 | +363.158% |
| 2025-05-08 | 2.0500 | 2.2500 | 2.0500 | 2.1450 | +1.179% | 56,230 | +351.282% |
| 2025-05-07 | 2.0000 | 2.1500 | 1.9600 | 2.1200 | +8.718% | 25,190 | +356.604% |
| 2025-05-06 | 1.9900 | 2.1000 | 1.9164 | 1.9500 | -3.941% | 41,712 | +396.410% |
| 2025-05-05 | 2.1200 | 2.1375 | 1.9800 | 2.0300 | -3.103% | 43,007 | +376.847% |
| 2025-05-02 | 2.1500 | 2.2700 | 2.0617 | 2.0950 | +2.696% | 59,641 | +362.053% |
| 2025-05-01 | 2.1100 | 2.3202 | 2.0390 | 2.0400 | -3.318% | 278,078 | +374.510% |
| 2025-04-30 | 2.0000 | 2.1200 | 1.9900 | 2.1100 | +4.455% | 115,554 | +358.768% |
| 2025-04-29 | 1.9451 | 2.0400 | 1.8950 | 2.0200 | +4.124% | 73,999 | +379.208% |
| 2025-04-28 | 1.8400 | 1.9430 | 1.7800 | 1.9400 | +3.743% | 108,639 | +398.969% |
| 2025-04-25 | 1.7042 | 1.8842 | 1.7000 | 1.8700 | +6.857% | 68,224 | +417.647% |
| 2025-04-24 | 1.7315 | 1.7500 | 1.6601 | 1.7500 | +2.339% | 23,307 | +453.143% |
| 2025-04-23 | 1.7350 | 1.7892 | 1.6424 | 1.7100 | 0.000% | 42,461 | +466.082% |
| 2025-04-22 | 1.6350 | 1.7187 | 1.6101 | 1.7100 | +3.012% | 22,165 | +466.082% |
| 2025-04-21 | 1.6500 | 1.7000 | 1.6213 | 1.6600 | +1.220% | 14,112 | +483.133% |
| 2025-04-17 | 1.6000 | 1.6894 | 1.6000 | 1.6400 | +4.459% | 16,597 | +490.244% |
| 2025-04-16 | 1.6500 | 1.7400 | 1.5700 | 1.5700 | -6.548% | 29,933 | +516.561% |
| 2025-04-15 | 1.6600 | 1.7500 | 1.6408 | 1.6800 | 0.000% | 19,393 | +476.190% |