Dark

Check out our Level2View

IMMX
Immix Biopharma, Inc. Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 3:11:32 PM EDT

8.89USD+4.343%(+0.37)1,416,109

8.88Bid 10.15Ask 1.27Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.62USD+1.174%(+0.10)446

After-hours

Jul 24, 2026 4:50:30 PM EDT

8.52USD+0.059%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	1,323	1,074	1,140

IMMX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IMMX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMMX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

IMMX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			IMMX260821C00022500
20.00 C	0.15	-80.00%	1	2	06-30	IMMX260821C00020000
17.50 C	1.00	-50.25%	1	10	04-24	IMMX260821C00017500
15.00 C	0.55	+37.50%	1	14	07-07	IMMX260821C00015000
12.50 C	0.40	-27.27%	42	431	07-21	IMMX260821C00012500
10.00 C	0.60	+9.09%	51	866	07-24	IMMX260821C00010000
7.50 C	2.06	-12.34%	3	118	07-24	IMMX260821C00007500
5.00 C	5.90	+3.51%	10	85	07-07	IMMX260821C00005000
2.50 C	7.49	+16.12%	1	1	07-17	IMMX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			IMMX260821P00022500
20.00 P	0	0%	0			IMMX260821P00020000
17.50 P	0	0%	0			IMMX260821P00017500
15.00 P	0	0%	0			IMMX260821P00015000
12.50 P	3.78	+50.60%	1	7	07-20	IMMX260821P00012500
10.00 P	1.82	+1.11%	20	1,067	07-24	IMMX260821P00010000
7.50 P	0.30	-33.33%	5	1,074	07-22	IMMX260821P00007500
5.00 P	0.05	0.00%	14	64	07-22	IMMX260821P00005000
2.50 P	0.05	-87.50%	60	2	07-22	IMMX260821P00002500

Share