Dark

IMKTA
Ingles Markets Inc
stock NASDAQ

Market Open

Aug 21, 2026 3:39:43 PM EDT

84.46USD-0.419%(-0.36)65,466

72.76Bid 96.87Ask 24.11Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

84.82USD0.000%(0.00)149

After-hours

Aug 20, 2026 4:00:30 PM EDT

84.82USD+0.012%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

IMKTA Max Pain Summary

The max pain for IMKTA on August 21st, 2026 is $70.00.

IMKTA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	5	200	1	24	70.00	0.12	+20.66%
Sep 18, 2026	1	4	0	11	75.00	2.20	+12.61%
Nov 20, 2026	22	189	2	26	70.00	0.13	+20.66%
Feb 19, 2027	0	376	3	5	85.00	0.02	-0.64%
Totals	28 797 H	769	6 72 H	66		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DZznpT").onerror = function(){this.style.display='none';}; .dark-mode .bdSrGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdSrGq{ color: #333333; background-color: white; border: 2px solid #333333; }IMKTAIngles Markets Incstock NASDAQ

IMKTA Max Pain Summary

IMKTA Option Chain Summary

IMKTA
Ingles Markets Inc
stock NASDAQ