Dark

Check out our Level2View

IMKTA
Ingles Markets Inc
stock NASDAQ

Market Open

Aug 21, 2026 3:44:54 PM EDT

84.50USD-0.377%(-0.32)65,965

72.76Bid 96.87Ask 24.11Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

84.82USD0.000%(0.00)149

After-hours

Aug 20, 2026 4:00:30 PM EDT

84.82USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	376	3	5

IMKTA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IMKTA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IMKTA Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IMKTA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IMKTA270219C00130000
125 C	0	0%	0			IMKTA270219C00125000
120 C	0	0%	0			IMKTA270219C00120000
115 C	0	0%	0			IMKTA270219C00115000
110 C	0	0%	0			IMKTA270219C00110000
105 C	3.20	0%	1	1	08-04	IMKTA270219C00105000
100 C	0	0%	0			IMKTA270219C00100000
95 C	7.50	0%	1	1	07-09	IMKTA270219C00095000
90 C	6.97	-23.66%	52	374	07-23	IMKTA270219C00090000
85 C	0	0%	0			IMKTA270219C00085000
80 C	0	0%	0			IMKTA270219C00080000
75 C	0	0%	0			IMKTA270219C00075000
70 C	0	0%	0			IMKTA270219C00070000
65 C	0	0%	0			IMKTA270219C00065000
60 C	0	0%	0			IMKTA270219C00060000
55 C	0	0%	0			IMKTA270219C00055000
50 C	0	0%	0			IMKTA270219C00050000
45 C	0	0%	0			IMKTA270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IMKTA270219P00130000
125 P	0	0%	0			IMKTA270219P00125000
120 P	0	0%	0			IMKTA270219P00120000
115 P	0	0%	0			IMKTA270219P00115000
110 P	0	0%	0			IMKTA270219P00110000
105 P	0	0%	0			IMKTA270219P00105000
100 P	0	0%	0			IMKTA270219P00100000
95 P	0	0%	0			IMKTA270219P00095000
90 P	0	0%	0			IMKTA270219P00090000
85 P	7.40	0%	3	3	07-23	IMKTA270219P00085000
80 P	0	0%	0			IMKTA270219P00080000
75 P	0	0%	0			IMKTA270219P00075000
70 P	0	0%	0			IMKTA270219P00070000
65 P	0	0%	0			IMKTA270219P00065000
60 P	0.50	-79.17%	1	3	08-05	IMKTA270219P00060000
55 P	2.10	0%	1	1	07-23	IMKTA270219P00055000
50 P	0	0%	0			IMKTA270219P00050000
45 P	0.15	-25.00%	13	1	07-02	IMKTA270219P00045000

Share