IMKTA
Ingles Markets Inc
stockNASDAQ
At CloseOct 6, 2026 3:59:38 PM EDT
85.61USD-1.046%(-0.90)95,689
85.30Bid98.73Ask13.43SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
IMKTA Fails-to-Deliver (FTDs)
Fails-to-Deliver
IMKTA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 90.0K | 2026-09-14 | 2026-10-16 | 83.12 | 0 |
| 2026-09-10 | — | 0 | 96.2K | 2026-09-11 | 2026-10-15 | 82.02 | 0 |
| 2026-09-09 | — | 0 | 94.3K | 2026-09-10 | 2026-10-14 | 80.96 | 0 |
| 2026-09-08 | — | 0 | 113.1K | 2026-09-09 | 2026-10-13 | 81.91 | 0 |
| 2026-09-04 | — | 0 | 78.0K | 2026-09-08 | 2026-10-09 | 83.07 | 0 |
| 2026-09-03 | — | 0 | 94.5K | 2026-09-04 | 2026-10-08 | 82.63 | 0 |
| 2026-09-02 | — | 0 | 92.3K | 2026-09-03 | 2026-10-07 | 81.40 | 0 |
| 2026-09-01 | — | 0 | 94.3K | 2026-09-02 | 2026-10-06 | 80.59 | 0 |
| 2026-08-31 | — | 0 | 114.0K | 2026-09-01 | 2026-10-05 | 81.80 | 0 |
| 2026-08-28 | — | 0 | 77.4K | 2026-08-31 | 2026-10-02 | 82.12 | 0 |
| 2026-08-27 | — | 0 | 102.9K | 2026-08-28 | 2026-10-01 | 82.26 | 0 |
| 2026-08-26 | — | 0 | 103.4K | 2026-08-27 | 2026-09-30 | 83.54 | 0 |
| 2026-08-25 | — | 0 | 127.9K | 2026-08-26 | 2026-09-29 | 84.70 | 0 |
| 2026-08-24 | — | -1 | 106.6K | 2026-08-25 | 2026-09-28 | 85.45 | 0 |
| 2026-08-21 | 1 | +1 | 123.2K | 2026-08-24 | 2026-09-25 | 84.94 | 85 |
| 2026-08-20 | — | -107 | 145.0K | 2026-08-21 | 2026-09-24 | 84.82 | 0 |
| 2026-08-19 | 107 | +103 | 98.7K | 2026-08-20 | 2026-09-23 | 85.05 | 9,100 |
| 2026-08-18 | 4 | +4 | 131.1K | 2026-08-19 | 2026-09-22 | 85.78 | 343 |
| 2026-08-17 | — | 0 | 116.5K | 2026-08-18 | 2026-09-21 | 86.52 | 0 |
| 2026-08-14 | — | 0 | 110.0K | 2026-08-17 | 2026-09-18 | 87.01 | 0 |
| 2026-08-13 | — | 0 | 144.4K | 2026-08-14 | 2026-09-17 | 88.50 | 0 |
| 2026-08-12 | — | 0 | 112.6K | 2026-08-13 | 2026-09-16 | 87.53 | 0 |
| 2026-08-11 | — | 0 | 120.6K | 2026-08-12 | 2026-09-15 | 86.71 | 0 |
| 2026-08-10 | — | 0 | 141.0K | 2026-08-11 | 2026-09-14 | 85.51 | 0 |
| 2026-08-07 | — | 0 | 141.6K | 2026-08-10 | 2026-09-11 | 88.11 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.