Dark

Check out our Level2View

IMKTA
Ingles Markets Inc
stock NASDAQ

Market Open

Aug 21, 2026 2:25:41 PM EDT

84.69USD-0.147%(-0.13)49,957

84.43Bid 96.87Ask 12.44Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

84.82USD0.000%(0.00)149

After-hours

Aug 20, 2026 4:00:30 PM EDT

84.82USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	200	1	24

IMKTA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IMKTA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMKTA Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

IMKTA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.50	+153.62%	10	10	07-20	IMKTA260821C00105000
100 C	3.90	+70.31%	10	10	07-20	IMKTA260821C00100000
95 C	2.00	+11.11%	1	12	07-14	IMKTA260821C00095000
90 C	0.17	-73.85%	12	15	08-18	IMKTA260821C00090000
85 C	3.57	-45.74%	52	153	07-23	IMKTA260821C00085000
80 C	14.00	+180.00%	1	1	06-12	IMKTA260821C00080000
75 C	11.31	-33.39%	1	1	07-24	IMKTA260821C00075000
70 C	17.20	0%	3	3	02-05	IMKTA260821C00070000
65 C	0	0%	0			IMKTA260821C00065000
60 C	0	0%	0			IMKTA260821C00060000
55 C	0	0%	0			IMKTA260821C00055000
50 C	0	0%	0			IMKTA260821C00050000
45 C	0	0%	0			IMKTA260821C00045000
40 C	0	0%	0			IMKTA260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IMKTA260821P00105000
100 P	0	0%	0			IMKTA260821P00100000
95 P	0	0%	0			IMKTA260821P00095000
90 P	3.90	0%	1	1	04-07	IMKTA260821P00090000
85 P	0	0%	0			IMKTA260821P00085000
80 P	0	0%	0			IMKTA260821P00080000
75 P	0	0%	0			IMKTA260821P00075000
70 P	0.15	-40.00%	1	3	07-21	IMKTA260821P00070000
65 P	0.15	-75.00%	1	21	07-16	IMKTA260821P00065000
60 P	0	0%	0			IMKTA260821P00060000
55 P	0	0%	0			IMKTA260821P00055000
50 P	0	0%	0			IMKTA260821P00050000
45 P	0	0%	0			IMKTA260821P00045000
40 P	0	0%	0			IMKTA260821P00040000

Share