Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMKTA
Ingles Markets Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:47 PM EDT
89.50USD+1.039%(+0.92)116,084
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-88.58)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
89.61USD+0.123%(+0.11)22,734
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2317526


IMKTA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IMKTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMKTA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


IMKTA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0IMKTA261120C00130000
125 C00%0IMKTA261120C00125000
120 C00%0IMKTA261120C00120000
115 C00%0IMKTA261120C00115000
110 C1.15-8.00%81004-29IMKTA261120C00110000
105 C2.43+1.25%1104-16IMKTA261120C00105000
100 C3.62+21.48%1104-16IMKTA261120C00100000
95 C6.10+1.67%21106-05IMKTA261120C00095000
90 C7.56-30.00%116206-24IMKTA261120C00090000
85 C8.430%1106-22IMKTA261120C00085000
80 C15.550%2103-30IMKTA261120C00080000
75 C00%0IMKTA261120C00075000
70 C19.35-26.15%4606-30IMKTA261120C00070000
65 C26.55-4.50%21003-31IMKTA261120C00065000
60 C00%0IMKTA261120C00060000
55 C36.820%12503-30IMKTA261120C00055000
50 C00%0IMKTA261120C00050000
45 C00%0IMKTA261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0IMKTA261120P00130000
125 P00%0IMKTA261120P00125000
120 P00%0IMKTA261120P00120000
115 P00%0IMKTA261120P00115000
110 P00%0IMKTA261120P00110000
105 P14.50+1.05%1104-08IMKTA261120P00105000
100 P00%0IMKTA261120P00100000
95 P8.45-1.17%1104-08IMKTA261120P00095000
90 P00%0IMKTA261120P00090000
85 P00%0IMKTA261120P00085000
80 P3.000%3305-29IMKTA261120P00080000
75 P00%0IMKTA261120P00075000
70 P2.230%1106-23IMKTA261120P00070000
65 P1.760%1106-23IMKTA261120P00065000
60 P0.800%1105-06IMKTA261120P00060000
55 P00%0IMKTA261120P00055000
50 P00%0IMKTA261120P00050000
45 P00%0IMKTA261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC