Dark

Check out our API

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Jul 21, 2026 3:59:24 PM EDT

7.70USD+2.056%(+0.16)671,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:01 AM EDT

7.50USD-0.531%(-0.04)17,431

After-hours

Jul 21, 2026 4:40:30 PM EDT

7.71USD+0.135%(+0.01)14,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,767	11,402	559	1,953

IEP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IEP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IEP Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

IEP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.10	-33.33%	33	2,508	07-15	IEP280121C00017500
15.00 C	0.17	+13.33%	7	514	07-16	IEP280121C00015000
12.50 C	0.25	+25.00%	483	2,548	07-20	IEP280121C00012500
10.00 C	0.35	0.00%	154	5,832	07-20	IEP280121C00010000
7.50 C	0.75	+15.38%	25	5,370	07-20	IEP280121C00007500
5.00 C	2.62	-1.13%	1	365	07-15	IEP280121C00005000
2.50 C	4.98	-1.58%	2	32	06-02	IEP280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	11.35	+3.65%	11	27	07-20	IEP280121P00017500
15.00 P	8.15	-11.41%	1	222	06-24	IEP280121P00015000
12.50 P	6.50	-4.41%	2	86	07-17	IEP280121P00012500
10.00 P	4.25	-5.76%	1	224	07-13	IEP280121P00010000
7.50 P	2.25	-19.64%	2	715	07-17	IEP280121P00007500
5.00 P	0.70	+16.67%	11	1,209	07-17	IEP280121P00005000
2.50 P	0.15	-70.00%	1	29	07-02	IEP280121P00002500

Share