Dark

Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Jul 21, 2026 3:59:24 PM EDT

7.70USD+2.056%(+0.16)671,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:01 AM EDT

7.50USD-0.531%(-0.04)17,431

After-hours

Jul 21, 2026 4:40:30 PM EDT

7.71USD+0.135%(+0.01)14,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
927	10,791	387	13,093

IEP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IEP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEP Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

IEP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	1	2,716	07-15	IEP260918C00015000
14.00 C	0.06	+20.00%	1	119	07-14	IEP260918C00014000
12.50 C	0.10	+100.00%	500	2,020	07-13	IEP260918C00012500
11.00 C	0.05	-28.57%	40	47	07-20	IEP260918C00011000
10.00 C	0.05	-37.50%	131	5,290	07-20	IEP260918C00010000
9.00 C	0.07	-12.50%	38	599	07-20	IEP260918C00009000
7.50 C	0.29	0.00%	42	874	07-20	IEP260918C00007500
6.00 C	1.47	-9.82%	1	23	07-17	IEP260918C00006000
5.00 C	2.20	+2.33%	1	15	06-29	IEP260918C00005000
4.00 C	0	0%	0			IEP260918C00004000
2.50 C	4.70	-16.07%	125	15	05-15	IEP260918C00002500
1.00 C	6.48	0%	2	0	06-10	IEP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			IEP260918P00015000
14.00 P	6.70	0%	3	3	07-14	IEP260918P00014000
12.50 P	0	0%	0			IEP260918P00012500
11.00 P	0	0%	0			IEP260918P00011000
10.00 P	3.10	+6.16%	5	383	06-12	IEP260918P00010000
9.00 P	1.81	0%	1	1	07-10	IEP260918P00009000
7.50 P	0.50	+38.89%	17	3,474	07-20	IEP260918P00007500
6.00 P	0.05	0.00%	20	37	07-09	IEP260918P00006000
5.00 P	0.05	0.00%	365	9,573	05-29	IEP260918P00005000
4.00 P	0.05	-37.50%	2	2	06-25	IEP260918P00004000
2.50 P	0.04	0.00%	2	6	06-15	IEP260918P00002500
1.00 P	0.05	0.00%	2	1	07-02	IEP260918P00001000

Share