Dark

Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Jul 21, 2026 3:59:24 PM EDT

7.70USD+2.056%(+0.16)671,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:01 AM EDT

7.50USD-0.531%(-0.04)17,431

After-hours

Jul 21, 2026 4:40:30 PM EDT

7.71USD+0.135%(+0.01)14,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,209	19,028	2,635	16,966

IEP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEP Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

IEP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	0.00%	22	1,913	07-17	IEP270115C00030000
27.50 C	0.05	-66.67%	1	124	06-12	IEP270115C00027500
25.00 C	0.05	0.00%	21	290	07-09	IEP270115C00025000
22.50 C	0.05	-58.33%	2	416	07-01	IEP270115C00022500
20.00 C	0.07	-30.00%	70	1,836	07-15	IEP270115C00020000
17.50 C	0.10	-33.33%	92	622	06-04	IEP270115C00017500
15.00 C	0.09	-10.00%	5	3,588	07-20	IEP270115C00015000
14.00 C	0.10	0.00%	10	25	07-20	IEP270115C00014000
12.50 C	0.05	-44.44%	1	2,377	07-20	IEP270115C00012500
11.00 C	0.10	0%	10	10	06-24	IEP270115C00011000
10.00 C	0.10	0.00%	42	7,772	07-20	IEP270115C00010000
9.00 C	0.15	-25.00%	24	55	07-20	IEP270115C00009000
7.50 C	0.45	-10.00%	64	7,852	07-20	IEP270115C00007500
6.00 C	1.55	+24.00%	5	10	07-10	IEP270115C00006000
5.00 C	2.50	+4.17%	101	326	07-15	IEP270115C00005000
4.00 C	0	0%	0			IEP270115C00004000
2.50 C	4.90	-1.80%	2	16	06-09	IEP270115C00002500
1.00 C	6.40	-0.78%	3	5	06-12	IEP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.50	-11.83%	1	40	01-20	IEP270115P00030000
27.50 P	19.50	+36.08%	1	5	07-07	IEP270115P00027500
25.00 P	18.00	+12.01%	1	117	10-21	IEP270115P00025000
22.50 P	15.48	-0.13%	4	28	10-28	IEP270115P00022500
20.00 P	13.20	0.00%	2	39	06-25	IEP270115P00020000
17.50 P	10.35	-5.91%	1	82	06-05	IEP270115P00017500
15.00 P	7.60	-0.52%	1	53	06-24	IEP270115P00015000
14.00 P	0	0%	0			IEP270115P00014000
12.50 P	5.80	+9.43%	10	1,105	05-19	IEP270115P00012500
11.00 P	0	0%	0			IEP270115P00011000
10.00 P	3.12	+0.65%	2	1,166	07-20	IEP270115P00010000
9.00 P	0	0%	0			IEP270115P00009000
7.50 P	0.90	-5.26%	1	15,969	07-20	IEP270115P00007500
6.00 P	0	0%	0			IEP270115P00006000
5.00 P	0.05	-50.00%	4	943	07-14	IEP270115P00005000
4.00 P	0.10	0%	2	1	06-25	IEP270115P00004000
2.50 P	0.05	-72.22%	2	50	07-02	IEP270115P00002500
1.00 P	0.05	0.00%	2	3	06-12	IEP270115P00001000

Share