Dark

Check out our API

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

6.98USD-0.711%(-0.05)737,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

7.05USD+0.284%(+0.02)8,563

After-hours

Sep 18, 2026 4:32:30 PM EDT

7.00USD+0.278%(+0.02)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	33,869	22,334	2,144

IEP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IEP Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

IEP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	+400.00%	30	2,068	09-17	IEP270115C00030000
27.50 C	0.05	0.00%	1	124	08-12	IEP270115C00027500
25.00 C	0.10	0.00%	2	292	08-03	IEP270115C00025000
22.50 C	0.05	0.00%	1	416	07-24	IEP270115C00022500
20.00 C	0.05	0.00%	36	1,964	09-17	IEP270115C00020000
17.50 C	0.05	0.00%	186	1,362	09-02	IEP270115C00017500
15.00 C	0.05	0.00%	1	5,354	09-17	IEP270115C00015000
14.00 C	0.10	0.00%	2	27	09-09	IEP270115C00014000
12.50 C	0.08	-20.00%	204	3,103	09-17	IEP270115C00012500
11.00 C	0.10	-50.00%	1	15	09-16	IEP270115C00011000
10.00 C	0.10	-16.67%	33	8,173	09-17	IEP270115C00010000
9.00 C	0.10	0.00%	1	205	09-17	IEP270115C00009000
7.50 C	0.30	+15.38%	107	10,766	09-17	IEP270115C00007500
6.00 C	1.05	-8.70%	1	24	09-17	IEP270115C00006000
5.00 C	2.10	+10.53%	7	321	09-14	IEP270115C00005000
4.00 C	3.55	0%	1	0	08-14	IEP270115C00004000
2.50 C	4.60	-11.54%	123	11	08-14	IEP270115C00002500
1.00 C	6.38	-0.31%	12	5	08-14	IEP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	23.00	+12.20%	2	40	08-11	IEP270115P00030000
27.50 P	19.50	+36.08%	1	5	07-07	IEP270115P00027500
25.00 P	18.15	+0.83%	15	102	08-11	IEP270115P00025000
22.50 P	15.48	-0.13%	4	28	10-28	IEP270115P00022500
20.00 P	13.20	0.00%	2	39	06-25	IEP270115P00020000
17.50 P	10.35	-5.91%	1	82	06-05	IEP270115P00017500
15.00 P	7.60	-0.52%	1	53	06-24	IEP270115P00015000
14.00 P	0	0%	0			IEP270115P00014000
12.50 P	6.57	+13.28%	300	1,576	08-26	IEP270115P00012500
11.00 P	0	0%	0			IEP270115P00011000
10.00 P	3.49	-5.68%	100	1,107	09-02	IEP270115P00010000
9.00 P	0	0%	0			IEP270115P00009000
7.50 P	1.05	-5.41%	270	19,302	09-17	IEP270115P00007500
6.00 P	0.25	0.00%	29	1,096	09-04	IEP270115P00006000
5.00 P	0.10	+100.00%	2	994	08-28	IEP270115P00005000
4.00 P	0.10	0%	2	1	06-25	IEP270115P00004000
2.50 P	0.05	-72.22%	2	50	07-02	IEP270115P00002500
1.00 P	0.05	0.00%	2	3	06-12	IEP270115P00001000

Share